Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVEX )

5.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 5.720 5.990 5.576 5.650 84,732 -0.10(-1.74%)
May 21, 2024 5.580 5.800 5.580 5.750 39,500 +0.17(+3.05%)
May 20, 2024 5.500 5.610 5.500 5.580 31,542 +0.08(+1.45%)
May 17, 2024 5.390 5.740 5.350 5.500 54,277 +0.15(+2.80%)
May 16, 2024 5.580 5.655 5.250 5.350 57,100 -0.23(-4.12%)
May 15, 2024 5.360 5.710 5.360 5.580 33,707 +0.21(+3.91%)
May 14, 2024 5.370 5.390 5.310 5.370 25,844 +0.06(+1.13%)
May 13, 2024 5.250 5.482 5.250 5.310 29,681 +0.08(+1.53%)
May 10, 2024 5.290 5.355 5.110 5.230 32,373 -0.11(-2.06%)
May 09, 2024 5.310 5.400 5.310 5.340 47,532 -0.01(-0.19%)
May 08, 2024 5.510 5.520 5.070 5.350 83,827 -0.23(-4.12%)
May 07, 2024 5.580 5.610 5.570 5.580 39,840 +0.07(+1.27%)
May 06, 2024 5.410 5.540 5.410 5.510 44,740 +0.10(+1.85%)
May 03, 2024 5.580 5.580 5.385 5.410 16,921 -0.07(-1.28%)
May 02, 2024 5.360 5.580 5.270 5.480 50,894 +0.20(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.