Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Star Inc
(OP:
ILST
)
0.0015
+0.0001 (+7.14%)
Streaming Delayed Price
Updated: 3:29 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0048
0.0049
0.0044
0.0048
8,126,895
-0.00(-2.04%)
Jul 28, 2022
0.0045
0.0049
0.0043
0.0049
11,501,909
-0.00(-2.00%)
Jul 27, 2022
0.0049
0.0050
0.0044
0.0050
8,483,595
+0.00(+2.04%)
Jul 26, 2022
0.0045
0.0050
0.0042
0.0049
21,543,212
+0.00(+6.52%)
Jul 25, 2022
0.0049
0.0050
0.0044
0.0046
8,281,461
-0.00(-6.12%)
Jul 22, 2022
0.0050
0.0053
0.0046
0.0049
11,544,037
-0.00(-5.77%)
Jul 21, 2022
0.0050
0.0052
0.0048
0.0052
10,601,764
-0.00(-1.89%)
Jul 20, 2022
0.0051
0.0053
0.0049
0.0053
9,025,846
+0.00(+3.92%)
Jul 19, 2022
0.0058
0.0058
0.0049
0.0051
25,797,666
-0.00(-8.93%)
Jul 18, 2022
0.0063
0.0063
0.0054
0.0056
9,261,705
-0.00(-1.75%)
Jul 15, 2022
0.0061
0.0063
0.0054
0.0057
10,180,248
-0.00(-6.56%)
Jul 14, 2022
0.0059
0.0064
0.0058
0.0061
6,965,250
+0.00(+3.39%)
Jul 13, 2022
0.0068
0.0068
0.0058
0.0059
24,848,258
-0.00(-11.94%)
Jul 12, 2022
0.0055
0.0068
0.0055
0.0067
45,834,108
+0.00(+21.82%)
Jul 11, 2022
0.0053
0.0059
0.0052
0.0055
10,887,164
+0.00(+1.85%)
Jul 08, 2022
0.0060
0.0061
0.0054
0.0054
10,336,316
-0.00(-8.47%)
Jul 07, 2022
0.0060
0.0063
0.0056
0.0059
8,648,990
-0.00(-1.67%)
Jul 06, 2022
0.0068
0.0068
0.0059
0.0060
11,832,437
-0.00(-10.45%)
Jul 05, 2022
0.0060
0.0068
0.0058
0.0067
15,696,919
+0.00(+11.67%)
Jul 01, 2022
0.0053
0.0060
0.0051
0.0060
21,138,004
+0.00(+13.21%)
Jun 30, 2022
0.0055
0.0060
0.0050
0.0053
16,103,665
-0.00(-1.85%)
Jun 29, 2022
0.0059
0.0059
0.0049
0.0054
12,229,883
+0.00(+3.85%)
Jun 28, 2022
0.0060
0.0068
0.0049
0.0052
59,822,132
-0.00(-11.86%)
Jun 27, 2022
0.0035
0.0060
0.0031
0.0059
75,706,720
+0.00(+68.57%)
Jun 24, 2022
0.0037
0.0038
0.0035
0.0035
12,598,914
-0.00(-7.89%)
Jun 23, 2022
0.0039
0.0040
0.0036
0.0038
11,373,322
-0.00(-2.56%)
Jun 22, 2022
0.0039
0.0042
0.0037
0.0039
10,643,052
+0.00(+0.00%)
Jun 21, 2022
0.0040
0.0045
0.0039
0.0039
6,518,783
-0.00(-7.14%)
Jun 17, 2022
0.0040
0.0046
0.0040
0.0042
15,054,575
+0.00(+7.69%)
Jun 16, 2022
0.0039
0.0045
0.0036
0.0039
18,252,658
+0.00(+5.41%)
Jun 15, 2022
0.0039
0.0041
0.0037
0.0037
11,697,630
-0.00(-5.13%)
Jun 14, 2022
0.0039
0.0042
0.0038
0.0039
12,924,087
-0.00(-2.50%)
Jun 13, 2022
0.0044
0.0046
0.0039
0.0040
12,013,206
-0.00(-9.09%)
Jun 10, 2022
0.0048
0.0049
0.0044
0.0044
15,669,641
-0.00(-12.00%)
Jun 09, 2022
0.0050
0.0051
0.0047
0.0050
7,097,165
-0.00(-1.96%)
Jun 08, 2022
0.0050
0.0051
0.0048
0.0051
16,009,808
+0.00(+2.00%)
Jun 07, 2022
0.0045
0.0053
0.0045
0.0050
20,006,132
+0.00(+4.17%)
Jun 06, 2022
0.0055
0.0055
0.0043
0.0048
37,078,408
-0.00(-7.69%)
Jun 03, 2022
0.0082
0.0082
0.0045
0.0052
212,590,096
-0.00(-34.18%)
Jun 02, 2022
0.0077
0.0082
0.0065
0.0079
12,033,613
+0.00(+2.60%)
Jun 01, 2022
0.0078
0.0080
0.0068
0.0077
16,271,005
+0.00(+2.67%)
May 31, 2022
0.0060
0.0083
0.0060
0.0075
31,804,288
+0.00(+29.31%)
May 27, 2022
0.0053
0.0067
0.0050
0.0058
9,874,888
+0.00(+9.43%)
May 26, 2022
0.0054
0.0055
0.0051
0.0053
4,111,531
-0.00(-1.85%)
May 25, 2022
0.0060
0.0060
0.0053
0.0054
2,037,000
-0.00(-8.47%)
May 24, 2022
0.0053
0.0060
0.0049
0.0059
8,467,409
+0.00(+9.26%)
May 23, 2022
0.0052
0.0064
0.0051
0.0054
4,947,737
-0.00(-8.47%)
May 20, 2022
0.0065
0.0065
0.0055
0.0059
6,648,339
-0.00(-6.35%)
May 19, 2022
0.0066
0.0068
0.0060
0.0063
3,858,404
-0.00(-3.08%)
May 18, 2022
0.0065
0.0069
0.0062
0.0065
5,176,643
-0.00(-5.80%)
May 17, 2022
0.0054
0.0072
0.0054
0.0069
21,218,084
+0.00(+30.19%)
May 16, 2022
0.0048
0.0054
0.0046
0.0053
5,030,828
+0.00(+6.00%)
May 13, 2022
0.0050
0.0052
0.0046
0.0050
5,856,057
+0.00(+11.11%)
May 12, 2022
0.0050
0.0051
0.0045
0.0045
14,356,094
-0.00(-10.00%)
May 11, 2022
0.0057
0.0058
0.0046
0.0050
10,187,487
-0.00(-10.71%)
May 10, 2022
0.0056
0.0058
0.0053
0.0056
6,583,512
+0.00(+0.00%)
May 09, 2022
0.0062
0.0062
0.0056
0.0056
6,237,417
-0.00(-8.20%)
May 06, 2022
0.0057
0.0062
0.0054
0.0061
6,772,491
+0.00(+7.02%)
May 05, 2022
0.0059
0.0062
0.0054
0.0057
16,208,670
-0.00(-6.56%)
May 04, 2022
0.0067
0.0068
0.0058
0.0061
14,613,242
-0.00(-3.17%)
May 03, 2022
0.0066
0.0068
0.0060
0.0063
12,150,719
-0.00(-5.97%)
May 02, 2022
0.0071
0.0073
0.0063
0.0067
15,871,461
-0.00(-2.90%)
Apr 29, 2022
0.0071
0.0074
0.0066
0.0069
9,848,887
-0.00(-6.76%)
Apr 28, 2022
0.0078
0.0079
0.0068
0.0074
18,164,452
-0.00(-6.33%)
Apr 27, 2022
0.0080
0.0080
0.0072
0.0079
9,344,153
-0.00(-1.25%)
Apr 26, 2022
0.0086
0.0087
0.0073
0.0080
12,900,921
-0.00(-5.88%)
Apr 25, 2022
0.0083
0.0087
0.0079
0.0085
11,495,084
+0.00(+3.66%)
Apr 22, 2022
0.0085
0.0085
0.0079
0.0082
8,896,784
-0.00(-1.20%)
Apr 21, 2022
0.0076
0.0085
0.0076
0.0083
5,255,223
-0.00(-1.19%)
Apr 20, 2022
0.0081
0.0084
0.0077
0.0084
7,785,964
+0.00(+3.70%)
Apr 19, 2022
0.0084
0.0085
0.0078
0.0081
5,470,870
+0.00(+0.00%)
Apr 18, 2022
0.0082
0.0086
0.0072
0.0081
15,535,241
-0.00(-4.71%)
Apr 14, 2022
0.0086
0.0089
0.0080
0.0085
11,196,183
-0.00(-1.16%)
Apr 13, 2022
0.0086
0.0092
0.0077
0.0086
12,809,082
+0.00(+0.00%)
Apr 12, 2022
0.0085
0.0092
0.0080
0.0086
18,771,852
+0.00(+0.00%)
Apr 11, 2022
0.0086
0.0092
0.0078
0.0086
18,073,650
-0.00(-1.15%)
Apr 08, 2022
0.0092
0.0092
0.0080
0.0087
12,672,648
-0.00(-3.33%)
Apr 07, 2022
0.0092
0.0093
0.0087
0.0090
13,992,195
+0.00(+0.00%)
Apr 06, 2022
0.0082
0.0090
0.0077
0.0090
9,692,095
+0.00(+8.43%)
Apr 05, 2022
0.0080
0.0085
0.0067
0.0083
41,722,788
-0.00(-4.60%)
Apr 04, 2022
0.0092
0.0098
0.0087
0.0087
26,367,564
-0.00(-5.43%)
Apr 01, 2022
0.0084
0.0092
0.0080
0.0092
20,123,714
+0.00(+10.84%)
Mar 31, 2022
0.0074
0.0085
0.0070
0.0083
24,355,380
+0.00(+15.28%)
Mar 30, 2022
0.0073
0.0079
0.0067
0.0072
20,886,914
+0.00(+5.88%)
Mar 29, 2022
0.0070
0.0077
0.0065
0.0068
34,111,800
+0.00(+9.68%)
Mar 28, 2022
0.0059
0.0063
0.0056
0.0062
5,788,339
+0.00(+3.33%)
Mar 25, 2022
0.0060
0.0063
0.0054
0.0060
9,360,746
+0.00(+9.09%)
Mar 24, 2022
0.0061
0.0061
0.0054
0.0055
8,182,737
-0.00(-9.84%)
Mar 23, 2022
0.0053
0.0065
0.0051
0.0061
39,666,984
+0.00(+7.02%)
Mar 22, 2022
0.0055
0.0058
0.0052
0.0057
12,276,986
+0.00(+0.00%)
Mar 21, 2022
0.0048
0.0058
0.0046
0.0057
31,921,566
+0.00(+16.33%)
Mar 18, 2022
0.0051
0.0053
0.0047
0.0049
9,824,486
-0.00(-7.55%)
Mar 17, 2022
0.0053
0.0053
0.0048
0.0053
11,760,598
+0.00(+1.92%)
Mar 16, 2022
0.0050
0.0053
0.0046
0.0052
31,559,616
+0.00(+8.33%)
Mar 15, 2022
0.0041
0.0054
0.0039
0.0048
39,809,172
+0.00(+14.29%)
Mar 14, 2022
0.0041
0.0045
0.0040
0.0042
5,629,078
-0.00(-4.55%)
Mar 11, 2022
0.0040
0.0045
0.0038
0.0044
11,070,161
+0.00(+15.79%)
Mar 10, 2022
0.0037
0.0047
0.0035
0.0038
21,121,184
+0.00(+2.70%)
Mar 09, 2022
0.0043
0.0045
0.0036
0.0037
46,968,536
-0.00(-15.91%)
Mar 08, 2022
0.0048
0.0048
0.0041
0.0044
17,466,054
-0.00(-4.35%)
Mar 07, 2022
0.0052
0.0054
0.0046
0.0046
27,062,596
-0.00(-14.81%)
Mar 04, 2022
0.0053
0.0055
0.0051
0.0054
17,546,060
+0.00(+1.89%)
Mar 03, 2022
0.0052
0.0060
0.0051
0.0053
35,003,536
+0.00(+0.00%)
Mar 02, 2022
0.0055
0.0098
0.0052
0.0053
210,172,544
-0.00(-11.67%)
Mar 01, 2022
0.0066
0.0069
0.0055
0.0060
6,246,498
-0.00(-3.23%)
Feb 28, 2022
0.0065
0.0075
0.0059
0.0062
7,967,631
+0.00(+5.08%)
Feb 25, 2022
0.0056
0.0062
0.0053
0.0059
6,997,118
+0.00(+9.26%)
Feb 24, 2022
0.0055
0.0058
0.0041
0.0054
29,167,060
-0.00(-1.82%)
Feb 23, 2022
0.0062
0.0064
0.0051
0.0055
32,169,520
-0.00(-11.29%)
Feb 22, 2022
0.0069
0.0070
0.0059
0.0062
15,484,875
-0.00(-12.68%)
Feb 18, 2022
0.0071
0
+0.00(+1.43%)
Feb 17, 2022
0.0073
0.0073
0.0066
0.0070
15,967,687
-0.00(-6.67%)
Feb 16, 2022
0.0064
0.0076
0.0061
0.0075
8,824,938
+0.00(+17.19%)
Feb 15, 2022
0.0064
0.0068
0.0055
0.0064
18,921,572
+0.00(+1.59%)
Feb 14, 2022
0.0069
0.0077
0.0062
0.0063
18,080,488
-0.00(-10.00%)
Feb 11, 2022
0.0077
0.0080
0.0069
0.0070
22,887,204
-0.00(-4.11%)
Feb 10, 2022
0.0070
0.0075
0.0062
0.0073
25,155,164
+0.00(+10.61%)
Feb 09, 2022
0.0073
0.0080
0.0062
0.0066
35,494,616
-0.00(-16.46%)
Feb 08, 2022
0.0081
0.0087
0.0072
0.0079
14,662,136
-0.00(-2.47%)
Feb 07, 2022
0.0090
0.0098
0.0080
0.0081
102,570,192
+0.00(+17.39%)
Feb 04, 2022
0.0095
0.0096
0.0055
0.0069
126,985,888
-0.00(-24.18%)
Feb 03, 2022
0.0097
0.0091
22,362,084
-0.00(-7.14%)
Feb 02, 2022
0.0095
0.0104
0.0094
0.0098
26,573,578
-0.00(-6.67%)
Feb 01, 2022
0.0110
0.0110
0.0101
0.0105
11,502,580
-0.00(-7.08%)
Jan 31, 2022
0.0110
0.0117
0.0102
0.0113
13,356,335
+0.00(+3.67%)
Jan 28, 2022
0.0110
0.0114
0.0095
0.0109
34,304,276
-0.00(-2.68%)
Jan 27, 2022
0.0115
0.0124
0.0110
0.0112
7,038,586
-0.00(-6.67%)
Jan 26, 2022
0.0125
0.0125
0.0111
0.0120
7,846,761
+0.00(+0.00%)
Jan 25, 2022
0.0125
0.0129
0.0115
0.0120
10,708,406
+0.00(+0.00%)
Jan 24, 2022
0.0130
0.0135
0.0103
0.0120
24,536,724
-0.00(-6.98%)
Jan 21, 2022
0.0136
0.0143
0.0120
0.0129
12,862,320
-0.00(-3.01%)
Jan 20, 2022
0.0144
0.0145
0.0124
0.0133
27,044,576
-0.00(-2.92%)
Jan 19, 2022
0.0120
0.0143
0.0103
0.0137
81,945,936
+0.00(+10.48%)
Jan 18, 2022
0.0131
0.0131
0.0120
0.0124
9,909,319
-0.00(-4.62%)
Jan 14, 2022
0.0130
0
+0.00(+4.84%)
Jan 13, 2022
0.0124
0.0130
0.0115
0.0124
5,305,870
-0.00(-0.80%)
Jan 12, 2022
0.0130
0.0131
0.0118
0.0125
5,632,278
-0.00(-3.10%)
Jan 11, 2022
0.0122
0.0139
0.0120
0.0129
8,852,433
+0.00(+9.32%)
Jan 10, 2022
0.0131
0.0134
0.0115
0.0118
16,085,767
-0.00(-7.81%)
Jan 07, 2022
0.0148
0.0159
0.0121
0.0128
22,574,634
-0.00(-8.57%)
Jan 06, 2022
0.0139
0.0149
0.0129
0.0140
22,552,432
-0.00(-6.04%)
Jan 05, 2022
0.0150
0.0151
0.0136
0.0149
15,580,675
+0.00(+0.68%)
Jan 04, 2022
0.0168
0.0168
0.0145
0.0148
16,351,922
-0.00(-6.33%)
Jan 03, 2022
0.0170
0.0174
0.0147
0.0158
38,120,040
+0.00(+7.48%)
Dec 31, 2021
0.0149
0.0162
0.0140
0.0147
39,693,744
+0.00(+7.30%)
Dec 30, 2021
0.0144
0.0148
0.0131
0.0137
16,569,125
+0.00(+0.00%)
Dec 29, 2021
0.0127
0.0147
0.0122
0.0137
29,947,960
+0.00(+8.73%)
Dec 28, 2021
0.0126
0.0135
0.0117
0.0126
11,165,845
+0.00(+0.80%)
Dec 27, 2021
0.0128
0.0136
0.0115
0.0125
42,613,800
+0.00(+20.19%)
Dec 23, 2021
0.0102
0.0109
0.0100
0.0104
9,526,262
+0.00(+1.96%)
Dec 22, 2021
0.0102
0.0110
0.0101
0.0102
6,871,458
+0.00(+2.00%)
Dec 21, 2021
0.0094
0.0116
0.0094
0.0100
11,527,854
+0.00(+5.26%)
Dec 20, 2021
0.0118
0.0118
0.0094
0.0095
9,901,536
-0.00(-15.18%)
Dec 17, 2021
0.0113
0.0115
0.0095
0.0112
7,023,980
+0.00(+4.67%)
Dec 16, 2021
0.0120
0.0120
0.0105
0.0107
13,007,053
-0.00(-10.83%)
Dec 15, 2021
0.0115
0.0125
0.0101
0.0120
22,829,932
+0.00(+8.11%)
Dec 14, 2021
0.0108
0.0115
0.0101
0.0111
14,975,957
+0.00(+4.72%)
Dec 13, 2021
0.0101
0.0109
0.0093
0.0106
21,021,000
+0.00(+6.00%)
Dec 10, 2021
0.0095
0.0104
0.0090
0.0100
18,887,896
+0.00(+12.36%)
Dec 09, 2021
0.0095
0.0099
0.0085
0.0089
5,303,285
-0.00(-1.11%)
Dec 08, 2021
0.0080
0.0099
0.0075
0.0090
12,381,500
+0.00(+13.92%)
Dec 07, 2021
0.0073
0.0080
0.0070
0.0079
8,528,273
+0.00(+17.91%)
Dec 06, 2021
0.0075
0.0079
0.0065
0.0067
10,426,187
-0.00(-15.19%)
Dec 03, 2021
0.0076
0.0085
0.0070
0.0079
3,354,350
+0.00(+3.95%)
Dec 02, 2021
0.0067
0.0076
0.0067
0.0076
9,592,593
+0.00(+10.14%)
Dec 01, 2021
0.0072
0.0078
0.0067
0.0069
13,947,832
-0.00(-12.66%)
Nov 30, 2021
0.0090
0.0093
0.0082
0.0079
25,678,144
-0.00(-15.05%)
Nov 29, 2021
0.0102
0.0102
0.0086
0.0093
16,286,614
-0.00(-9.71%)
Nov 26, 2021
0.0100
0.0107
0.0090
0.0103
3,927,155
+0.00(+3.00%)
Nov 24, 2021
0.0075
0.0102
0.0073
0.0100
18,404,480
+0.00(+28.21%)
Nov 23, 2021
0.0065
0.0086
0.0051
0.0078
53,059,888
+0.00(+16.42%)
Nov 22, 2021
0.0086
0.0086
0.0064
0.0067
25,089,930
-0.00(-22.09%)
Nov 19, 2021
0.0081
0.0090
0.0076
0.0086
15,501,779
+0.00(+4.88%)
Nov 18, 2021
0.0092
0.0082
0.0076
0.0082
33,688,436
-0.00(-12.77%)
Nov 17, 2021
0.0110
0.0110
0.0082
0.0094
40,013,368
-0.00(-13.76%)
Nov 16, 2021
0.0101
0.0109
0.0097
0.0109
13,319,629
+0.00(+4.81%)
Nov 15, 2021
0.0112
0.0118
0.0098
0.0104
39,540,464
-0.00(-7.14%)
Nov 12, 2021
0.0120
0.0125
0.0104
0.0112
22,660,850
-0.00(-8.20%)
Nov 11, 2021
0.0134
0.0134
0.0105
0.0122
17,620,148
-0.00(-6.87%)
Nov 10, 2021
0.0131
0.0131
20,792,388
+0.00(+0.77%)
Nov 09, 2021
0.0127
0.0136
0.0127
0.0130
17,708,810
+0.00(+7.44%)
Nov 08, 2021
0.0126
0.0128
0.0120
0.0121
12,026,579
-0.00(-4.72%)
Nov 05, 2021
0.0112
0.0129
0.0111
0.0127
16,625,087
+0.00(+9.48%)
Nov 04, 2021
0.0119
0.0127
0.0096
0.0116
37,891,352
+0.00(+1.75%)
Nov 03, 2021
0.0129
0.0149
0.0102
0.0114
24,273,782
-0.00(-12.31%)
Nov 02, 2021
0.0140
0.0157
0.0122
0.0130
30,248,332
-0.00(-7.14%)
Nov 01, 2021
0.0154
0.0165
0.0136
0.0140
14,257,887
-0.00(-7.89%)
Oct 29, 2021
0.0129
0.0172
0.0120
0.0152
36,756,540
+0.00(+17.83%)
Oct 28, 2021
0.0164
0.0173
0.0127
0.0129
35,556,076
-0.00(-18.87%)
Oct 27, 2021
0.0161
0.0168
0.0141
0.0159
40,432,264
-0.00(-2.45%)
Oct 26, 2021
0.0194
0.0160
0.0163
34,828,600
-0.00(-13.30%)
Oct 25, 2021
0.0200
0.0220
0.0180
0.0188
24,223,104
-0.00(-4.57%)
Oct 22, 2021
0.0193
0.0202
0.0180
0.0197
25,918,904
-0.00(-1.01%)
Oct 21, 2021
0.0176
0.0208
0.0174
0.0199
56,041,392
+0.00(+13.71%)
Oct 20, 2021
0.0157
0.0177
0.0151
0.0175
42,193,236
+0.00(+10.06%)
Oct 19, 2021
0.0142
0.0164
0.0132
0.0159
58,461,788
+0.00(+21.37%)
Oct 18, 2021
0.0139
0.0149
0.0130
0.0131
17,216,676
-0.00(-4.38%)
Oct 15, 2021
0.0135
0.0145
0.0131
0.0137
39,831,884
+0.00(+3.79%)
Oct 14, 2021
0.0135
0.0135
0.0126
0.0132
16,848,934
+0.00(+1.54%)
Oct 13, 2021
0.0135
0.0139
0.0125
0.0130
19,723,380
+0.00(+0.00%)
Oct 12, 2021
0.0130
0.0135
0.0125
0.0130
14,700,870
+0.00(+0.00%)
Oct 11, 2021
0.0140
0.0140
0.0125
0.0130
15,996,913
-0.00(-2.99%)
Oct 08, 2021
0.0137
0.0144
0.0130
0.0134
24,264,168
-0.00(-7.59%)
Oct 07, 2021
0.0137
0.0145
0.0125
0.0145
10,832,854
+0.00(+8.21%)
Oct 06, 2021
0.0121
0.0138
0.0117
0.0134
22,266,798
+0.00(+3.08%)
Oct 05, 2021
0.0129
0.0140
0.0113
0.0130
43,087,820
-0.00(-5.11%)
Oct 04, 2021
0.0155
0.0165
0.0135
0.0137
27,060,052
-0.00(-9.87%)
Oct 01, 2021
0.0163
0.0168
0.0142
0.0152
34,694,916
-0.00(-8.98%)
Sep 30, 2021
0.0171
0.0171
0.0147
0.0167
24,227,840
+0.00(+8.44%)
Sep 29, 2021
0.0151
0.0166
0.0137
0.0154
39,194,360
+0.00(+1.32%)
Sep 28, 2021
0.0129
0.0154
0.0115
0.0152
40,192,224
+0.00(+17.83%)
Sep 27, 2021
0.0128
0.0134
0.0108
0.0129
25,883,316
+0.00(+4.88%)
Sep 24, 2021
0.0125
0.0131
0.0118
0.0123
23,587,368
+0.00(+0.82%)
Sep 23, 2021
0.0131
0.0137
0.0114
0.0122
34,245,324
-0.00(-4.69%)
Sep 22, 2021
0.0115
0.0138
0.0113
0.0128
54,879,304
+0.00(+13.27%)
Sep 21, 2021
0.0115
0.0121
0.0105
0.0113
44,857,944
+0.00(+0.89%)
Sep 20, 2021
0.0090
0.0115
0.0086
0.0112
67,572,560
+0.00(+30.23%)
Sep 17, 2021
0.0083
0.0094
0.0083
0.0086
23,580,806
+0.00(+6.17%)
Sep 16, 2021
0.0081
0.0086
0.0077
0.0081
9,644,958
+0.00(+0.00%)
Sep 15, 2021
0.0081
0.0081
0.0074
0.0081
14,117,252
-0.00(-1.22%)
Sep 14, 2021
0.0086
0.0086
0.0077
0.0082
10,843,449
+0.00(+1.23%)
Sep 13, 2021
0.0084
0.0090
0.0077
0.0081
22,337,984
-0.00(-3.57%)
Sep 10, 2021
0.0084
0.0089
0.0078
0.0084
12,605,139
+0.00(+0.00%)
Sep 09, 2021
0.0082
0.0086
0.0079
0.0084
9,179,429
+0.00(+2.44%)
Sep 08, 2021
0.0085
0.0087
0.0076
0.0082
10,893,908
-0.00(-3.53%)
Sep 07, 2021
0.0087
0.0091
0.0082
0.0085
24,105,260
+0.00(+4.94%)
Sep 03, 2021
0.0079
0.0082
0.0070
0.0081
18,190,180
+0.00(+5.19%)
Sep 02, 2021
0.0071
0.0078
0.0070
0.0077
24,617,414
+0.00(+8.45%)
Sep 01, 2021
0.0063
0.0073
0.0062
0.0071
18,361,924
+0.00(+9.23%)
Aug 31, 2021
0.0063
0.0067
0.0060
0.0065
14,055,972
-0.00(-1.52%)
Aug 30, 2021
0.0067
0.0076
0.0062
0.0066
35,499,212
-0.00(-1.49%)
Aug 27, 2021
0.0070
0.0070
0.0064
0.0067
18,884,868
-0.00(-4.29%)
Aug 26, 2021
0.0075
0.0077
0.0069
0.0070
11,499,174
-0.00(-2.78%)
Aug 25, 2021
0.0073
0.0081
0.0071
0.0072
34,347,840
+0.00(+2.86%)
Aug 24, 2021
0.0066
0.0072
0.0062
0.0070
25,582,694
-0.00(-2.78%)
Aug 23, 2021
0.0089
0.0089
0.0061
0.0072
107,649,528
-0.00(-16.28%)
Aug 20, 2021
0.0080
0.0087
0.0074
0.0086
24,480,632
+0.00(+6.17%)
Aug 19, 2021
0.0100
0.0100
0.0077
0.0081
78,383,696
-0.00(-19.00%)
Aug 18, 2021
0.0085
0.0100
0.0081
0.0100
40,672,536
+0.00(+8.70%)
Aug 17, 2021
0.0093
0.0095
0.0084
0.0092
15,063,920
-0.00(-3.16%)
Aug 16, 2021
0.0097
0.0102
0.0090
0.0095
6,683,106
-0.00(-4.04%)
Aug 13, 2021
0.0095
0.0101
0.0087
0.0099
24,284,880
+0.00(+4.21%)
Aug 12, 2021
0.0082
0.0095
0.0079
0.0095
24,255,468
+0.00(+20.25%)
Aug 11, 2021
0.0067
0.0086
0.0067
0.0079
55,343,944
+0.00(+9.72%)
Aug 10, 2021
0.0070
0.0075
0.0065
0.0072
15,320,687
+0.00(+1.41%)
Aug 09, 2021
0.0070
0.0078
0.0068
0.0071
17,670,508
-0.00(-5.33%)
Aug 06, 2021
0.0079
0.0081
0.0068
0.0075
53,774,592
-0.00(-5.06%)
Aug 05, 2021
0.0090
0.0093
0.0078
0.0079
8,966,760
-0.00(-8.14%)
Aug 04, 2021
0.0083
0.0086
0.0074
0.0086
37,474,404
+0.00(+2.38%)
Aug 03, 2021
0.0090
0.0097
0.0080
0.0084
51,609,936
-0.00(-9.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.