Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.826 1.826 1.800 1.818 843,246 +0.00(+0.00%)
Jul 30, 2003 1.847 1.875 1.795 1.818 1,560,553 -0.04(-2.14%)
Jul 29, 2003 1.810 1.870 1.800 1.858 888,615 +0.06(+3.35%)
Jul 28, 2003 1.797 1.835 1.764 1.798 1,012,208 +0.03(+1.51%)
Jul 25, 2003 1.764 1.795 1.730 1.771 569,465 +0.02(+1.20%)
Jul 24, 2003 1.789 1.797 1.710 1.750 690,711 -0.01(-0.36%)
Jul 23, 2003 1.683 1.795 1.683 1.756 1,436,178 +0.05(+2.79%)
Jul 22, 2003 1.669 1.709 1.669 1.709 560,078 +0.04(+2.28%)
Jul 21, 2003 1.659 1.701 1.659 1.670 779,885 -0.02(-0.98%)
Jul 18, 2003 1.659 1.693 1.628 1.687 545,215 +0.04(+2.34%)
Jul 17, 2003 1.639 1.675 1.627 1.648 1,084,173 -0.02(-1.02%)
Jul 16, 2003 1.647 1.690 1.634 1.665 1,545,690 +0.02(+1.45%)
Jul 15, 2003 1.615 1.662 1.611 1.641 790,054 +0.02(+1.01%)
Jul 14, 2003 1.578 1.656 1.570 1.625 1,580,891 +0.06(+3.51%)
Jul 11, 2003 1.537 1.631 1.537 1.570 2,062,746 +0.04(+2.79%)
Jul 10, 2003 1.437 1.574 1.437 1.527 3,107,808 +0.11(+7.61%)
Jul 09, 2003 1.394 1.452 1.394 1.419 1,127,978 +0.01(+0.36%)
Jul 08, 2003 1.380 1.473 1.345 1.414 2,002,514 +0.14(+10.57%)
Jul 07, 2003 1.214 1.290 1.209 1.279 1,558,988 +0.07(+5.68%)
Jul 03, 2003 1.239 1.247 1.210 1.210 219,807 -0.03(-2.70%)
Jul 02, 2003 1.216 1.244 1.201 1.244 988,115 +0.03(+2.24%)
Jul 01, 2003 1.229 1.243 1.159 1.216 1,462,774 +0.00(+0.19%)
Jun 30, 2003 1.220 1.285 1.173 1.214 4,374,180 -0.01(-0.47%)
Jun 27, 2003 1.232 1.245 1.197 1.220 989,367 -0.01(-0.97%)
Jun 26, 2003 1.272 1.311 1.222 1.232 1,295,376 -0.04(-3.08%)
Jun 25, 2003 1.264 1.289 1.248 1.271 933,203 +0.01(+0.81%)
Jun 24, 2003 1.267 1.290 1.249 1.261 938,678 +0.01(+0.69%)
Jun 23, 2003 1.318 1.319 1.235 1.252 941,025 -0.03(-2.70%)
Jun 20, 2003 1.288 1.325 1.208 1.287 1,171,783 -0.00(-0.13%)
Jun 19, 2003 1.333 1.378 1.270 1.289 1,404,106 -0.06(-4.50%)
Jun 18, 2003 1.404 1.432 1.315 1.349 1,428,356 -0.07(-4.69%)
Jun 17, 2003 1.432 1.435 1.369 1.416 538,175 +0.49(+52.40%)
Jun 16, 2003 0.9268 0.9379 0.9002 0.9290 925,771 +0.00(+0.24%)
Jun 13, 2003 0.9321 0.9507 0.9156 0.9268 1,851,543 -0.03(-2.93%)
Jun 12, 2003 0.8715 0.9571 0.8715 0.9548 1,661,461 +0.08(+9.28%)
Jun 11, 2003 0.8687 0.8826 0.8586 0.8737 837,770 +0.01(+1.17%)
Jun 10, 2003 0.8512 0.8684 0.8399 0.8636 877,664 +0.02(+2.40%)
Jun 09, 2003 0.8568 0.8553 0.8389 0.8434 1,417,322 -0.01(-1.56%)
Jun 06, 2003 0.8687 0.8826 0.8487 0.8568 2,932,197 -0.01(-0.85%)
Jun 05, 2003 0.9015 0.9066 0.8472 0.8641 3,457,857 -0.06(-6.48%)
Jun 04, 2003 0.9394 0.9394 0.9192 0.9240 926,945 -0.01(-1.29%)
Jun 03, 2003 0.9624 0.9722 0.9280 0.9361 942,198 -0.04(-4.58%)
Jun 02, 2003 1.003 1.003 0.9697 0.9810 1,071,267 -0.02(-1.57%)
May 30, 2003 0.9773 1.010 0.9773 0.9967 1,614,527 +0.02(+1.73%)
May 29, 2003 0.9596 0.9874 0.9381 0.9798 1,470,205 +0.02(+2.10%)
May 28, 2003 0.9169 0.9783 0.9169 0.9596 1,519,486 +0.03(+3.68%)
May 27, 2003 0.9086 0.9285 0.8949 0.9255 1,914,904 +0.02(+1.81%)
May 23, 2003 0.8841 0.9293 0.8657 0.9091 840,117 +0.04(+4.68%)
May 22, 2003 0.8826 0.8990 0.8553 0.8684 1,600,447 -0.01(-1.52%)
May 21, 2003 0.8732 0.8899 0.8639 0.8818 829,557 +0.02(+2.13%)
May 20, 2003 0.8704 0.9063 0.8573 0.8634 1,196,815 +0.00(+0.24%)
May 19, 2003 0.8785 0.8884 0.8561 0.8614 830,730 -0.03(-3.45%)
May 16, 2003 0.8826 0.9023 0.8826 0.8922 1,016,119 +0.00(+0.48%)
May 15, 2003 0.8914 0.9086 0.8639 0.8879 520,966 -0.01(-1.04%)
May 14, 2003 0.9088 0.9192 0.8843 0.8972 394,245 -0.01(-1.11%)
May 13, 2003 0.8586 0.9197 0.8586 0.9073 569,073 +0.05(+5.30%)
May 12, 2003 0.8614 0.8742 0.8434 0.8616 682,888 -0.01(-1.10%)
May 09, 2003 0.8467 0.8811 0.8396 0.8712 549,127 +0.03(+3.76%)
May 08, 2003 0.8333 0.8447 0.8257 0.8396 614,834 +0.01(+1.06%)
May 07, 2003 0.8333 0.8561 0.8247 0.8308 659,421 -0.00(-0.51%)
May 06, 2003 0.8358 0.8409 0.8232 0.8351 510,406 +0.01(+0.73%)
May 05, 2003 0.8298 0.8358 0.8207 0.8290 1,240,229 -0.00(-0.12%)
May 02, 2003 0.8257 0.8396 0.8182 0.8300 482,246 +0.00(+0.24%)
May 01, 2003 0.8384 0.8538 0.8076 0.8280 1,142,841 -0.01(-1.12%)
Apr 30, 2003 0.8114 0.8374 0.7980 0.8374 435,312 +0.02(+2.69%)
Apr 29, 2003 0.7954 0.8156 0.7770 0.8154 1,457,298 +0.02(+3.10%)
Apr 28, 2003 0.7917 0.8081 0.7689 0.7909 1,341,137 +0.02(+2.32%)
Apr 25, 2003 0.7858 0.7919 0.7581 0.7730 2,760,888 -0.02(-3.04%)
Apr 24, 2003 0.8351 0.8535 0.7571 0.7972 6,873,474 -0.09(-9.80%)
Apr 23, 2003 0.8596 0.8848 0.8495 0.8838 765,023 +0.04(+4.57%)
Apr 22, 2003 0.8384 0.8588 0.8333 0.8452 526,833 +0.00(+0.24%)
Apr 21, 2003 0.8459 0.8459 0.8386 0.8432 560,860 -0.00(-0.03%)
Apr 17, 2003 0.8396 0.8459 0.8396 0.8434 558,513 +0.00(+0.15%)
Apr 16, 2003 0.8475 0.8475 0.8346 0.8422 477,552 -0.00(-0.45%)
Apr 15, 2003 0.8275 0.8482 0.7841 0.8459 3,001,425 +0.00(+0.18%)
Apr 14, 2003 0.8391 0.8459 0.8285 0.8444 550,300 +0.01(+0.63%)
Apr 11, 2003 0.8429 0.8465 0.8341 0.8391 111,468 -0.00(-0.45%)
Apr 10, 2003 0.8502 0.8515 0.8409 0.8429 646,514 -0.01(-0.65%)
Apr 09, 2003 0.8305 0.8533 0.8237 0.8485 1,332,923 +0.02(+2.88%)
Apr 08, 2003 0.8750 0.8750 0.8245 0.8247 1,682,581 -0.05(-5.20%)
Apr 07, 2003 0.8414 0.8750 0.8389 0.8699 838,944 +0.04(+4.30%)
Apr 04, 2003 0.8401 0.8624 0.8333 0.8341 756,809 -0.01(-1.08%)
Apr 03, 2003 0.8538 0.8694 0.8399 0.8432 869,451 -0.01(-1.07%)
Apr 02, 2003 0.8338 0.8692 0.8321 0.8523 1,625,087 +0.02(+2.90%)
Apr 01, 2003 0.8043 0.8313 0.7846 0.8283 1,363,430 +0.03(+4.13%)
Mar 31, 2003 0.7576 0.8015 0.7515 0.7954 2,235,228 +0.04(+4.93%)
Mar 28, 2003 0.7520 0.7626 0.7475 0.7581 1,418,930 +0.00(+0.20%)
Mar 27, 2003 0.7386 0.7661 0.7386 0.7565 712,468 +0.01(+1.56%)
Mar 26, 2003 0.7601 0.7601 0.7300 0.7449 1,452,605 -0.01(-1.34%)
Mar 25, 2003 0.7535 0.7656 0.7331 0.7550 987,959 +0.00(+0.64%)
Mar 24, 2003 0.7331 0.7586 0.7215 0.7502 1,052,493 +0.01(+1.71%)
Mar 21, 2003 0.7636 0.7828 0.7328 0.7376 73,686,272 -0.02(-2.27%)
Mar 20, 2003 0.7487 0.7576 0.7346 0.7548 411,399 +0.00(+0.37%)
Mar 19, 2003 0.7853 0.7853 0.7482 0.7520 920,890 -0.03(-3.90%)
Mar 18, 2003 0.7677 0.7975 0.7677 0.7825 887,051 +0.01(+1.47%)
Mar 17, 2003 0.7475 0.7725 0.7273 0.7712 976,390 +0.02(+2.69%)
Mar 14, 2003 0.7035 0.7563 0.7035 0.7510 571,420 +0.04(+6.25%)
Mar 13, 2003 0.6831 0.7121 0.6783 0.7068 646,514 +0.04(+5.23%)
Mar 12, 2003 0.6805 0.6848 0.6606 0.6717 424,752 -0.00(-0.71%)
Mar 11, 2003 0.6727 0.6818 0.6651 0.6765 587,847 +0.01(+1.55%)
Mar 10, 2003 0.6795 0.6924 0.6662 0.6662 315,630 -0.02(-2.76%)
Mar 07, 2003 0.7068 0.7068 0.6816 0.6851 274,563 -0.02(-3.07%)
Mar 06, 2003 0.7295 0.7295 0.6997 0.7068 414,191 -0.02(-2.30%)
Mar 05, 2003 0.6995 0.7273 0.6783 0.7235 1,174,521 +0.02(+3.43%)
Mar 04, 2003 0.6997 0.7073 0.6932 0.6995 661,768 +0.01(+1.13%)
Mar 03, 2003 0.7002 0.7083 0.6805 0.6917 580,807 -0.01(-1.26%)
Feb 28, 2003 0.6841 0.7058 0.6836 0.7005 691,102 +0.02(+2.40%)
Feb 27, 2003 0.6742 0.6841 0.6742 0.6841 581,980 +0.01(+1.08%)
Feb 26, 2003 0.6866 0.6866 0.6606 0.6768 528,006 -0.01(-0.81%)
Feb 25, 2003 0.6858 0.6906 0.6692 0.6823 557,340 -0.00(-0.67%)
Feb 24, 2003 0.6919 0.6975 0.6843 0.6869 336,750 -0.01(-1.45%)
Feb 21, 2003 0.6856 0.7068 0.6856 0.6970 701,662 +0.01(+1.62%)
Feb 20, 2003 0.6954 0.6975 0.6811 0.6858 337,924 -0.00(-0.33%)
Feb 19, 2003 0.6568 0.7023 0.6566 0.6881 1,189,775 +0.02(+3.61%)
Feb 18, 2003 0.7414 0.7467 0.6588 0.6641 2,077,999 -0.08(-10.39%)
Feb 14, 2003 0.7535 0.7573 0.7222 0.7411 776,756 -0.01(-1.48%)
Feb 13, 2003 0.7601 0.7677 0.7449 0.7523 975,052 -0.01(-1.06%)
Feb 12, 2003 0.7702 0.7808 0.7603 0.7603 410,671 -0.02(-2.56%)
Feb 11, 2003 0.7740 0.7816 0.7619 0.7803 576,114 +0.01(+1.31%)
Feb 10, 2003 0.7576 0.7747 0.7576 0.7702 444,699 +0.01(+1.53%)
Feb 07, 2003 0.7765 0.7765 0.7563 0.7586 130,241 -0.01(-1.83%)
Feb 06, 2003 0.7841 0.7848 0.7619 0.7727 662,941 -0.01(-1.45%)
Feb 05, 2003 0.7843 0.7939 0.7765 0.7841 657,075 +0.00(+0.00%)
Feb 04, 2003 0.7790 0.7889 0.7626 0.7841 1,751,809 +0.01(+1.24%)
Feb 03, 2003 0.7692 0.7853 0.7692 0.7745 363,737 -0.01(-1.16%)
Jan 31, 2003 0.7929 0.8015 0.7677 0.7836 2,390,110 -0.02(-1.90%)
Jan 30, 2003 0.7952 0.8257 0.7942 0.7987 1,584,571 +0.00(+0.44%)
Jan 29, 2003 0.7507 0.8015 0.7507 0.7952 2,664,674 +0.04(+4.79%)
Jan 28, 2003 0.7550 0.7598 0.7134 0.7588 1,024,333 +0.00(+0.20%)
Jan 27, 2003 0.7641 0.7778 0.7487 0.7573 2,170,694 -0.00(-0.20%)
Jan 24, 2003 0.7538 0.7639 0.7374 0.7588 1,641,514 +0.00(+0.06%)
Jan 23, 2003 0.7563 0.7669 0.7550 0.7583 1,284,816 +0.00(+0.27%)
Jan 22, 2003 0.7581 0.7715 0.7563 0.7563 1,716,608 -0.01(-1.48%)
Jan 21, 2003 0.8144 0.8144 0.7626 0.7677 2,124,933 -0.05(-5.74%)
Jan 17, 2003 0.7952 0.8386 0.7917 0.8144 1,511,272 +0.01(+1.73%)
Jan 16, 2003 0.7828 0.8212 0.7828 0.8005 1,672,021 +0.02(+3.19%)
Jan 15, 2003 0.7773 0.7954 0.7639 0.7757 723,955 +0.00(+0.29%)
Jan 14, 2003 0.7543 0.7770 0.7495 0.7735 524,486 +0.02(+2.27%)
Jan 13, 2003 0.7702 0.7702 0.7500 0.7563 220,589 -0.01(-1.09%)
Jan 10, 2003 0.7462 0.7793 0.7454 0.7646 363,737 +0.01(+1.17%)
Jan 09, 2003 0.7449 0.7614 0.7449 0.7558 1,240,229 -0.00(-0.43%)
Jan 08, 2003 0.7366 0.7591 0.7326 0.7591 719,262 +0.03(+3.44%)
Jan 07, 2003 0.7268 0.7369 0.7260 0.7338 1,205,028 +0.00(+0.35%)
Jan 06, 2003 0.7298 0.7374 0.7252 0.7313 2,786,702 -0.00(-0.14%)
Jan 03, 2003 0.7374 0.7374 0.7220 0.7323 425,925 +0.00(+0.24%)
Jan 02, 2003 0.7073 0.7323 0.7058 0.7305 719,262 +0.01(+1.86%)
Dec 31, 2002 0.7212 0.7245 0.7121 0.7172 312,110 -0.00(-0.59%)
Dec 30, 2002 0.7222 0.7232 0.6818 0.7215 674,675 -0.00(-0.07%)
Dec 27, 2002 0.7101 0.7220 0.6881 0.7220 171,308 +0.01(+1.79%)
Dec 26, 2002 0.6879 0.7066 0.6793 0.7093 298,030 +0.03(+3.99%)
Dec 24, 2002 0.6906 0.6906 0.6821 0.6821 217,069 -0.01(-1.06%)
Dec 23, 2002 0.6475 0.7058 0.6778 0.6894 1,432,658 +0.00(+0.70%)
Dec 20, 2002 0.6475 0.7058 0.6452 0.6846 804,916 +0.04(+6.11%)
Dec 19, 2002 0.6053 0.6545 0.6023 0.6452 405,978 +0.04(+6.73%)
Dec 18, 2002 0.6311 0.6311 0.6045 0.6045 826,037 -0.03(-4.62%)
Dec 17, 2002 0.6492 0.6492 0.6151 0.6338 701,662 -0.02(-2.52%)
Dec 16, 2002 0.6495 0.6548 0.6417 0.6502 827,210 +0.00(+0.12%)
Dec 13, 2002 0.6548 0.6548 0.6326 0.6495 442,352 -0.01(-0.92%)
Dec 12, 2002 0.6480 0.6591 0.6477 0.6555 400,111 +0.01(+1.25%)
Dec 11, 2002 0.6545 0.6588 0.6475 0.6475 111,468 -0.01(-1.31%)
Dec 10, 2002 0.6603 0.6603 0.6525 0.6561 163,095 -0.00(-0.08%)
Dec 09, 2002 0.6712 0.6712 0.6515 0.6566 239,363 -0.01(-1.63%)
Dec 06, 2002 0.6667 0.6732 0.6538 0.6674 97,387 -0.01(-1.01%)
Dec 05, 2002 0.6634 0.6770 0.6518 0.6742 252,269 +0.01(+1.75%)
Dec 04, 2002 0.6603 0.6664 0.6538 0.6626 386,031 +0.00(+0.34%)
Dec 03, 2002 0.6540 0.6798 0.6538 0.6603 515,099 +0.01(+1.66%)
Dec 02, 2002 0.6308 0.6674 0.6266 0.6496 611,314 +0.03(+4.10%)
Nov 29, 2002 0.6149 0.6313 0.6149 0.6240 231,149 +0.01(+1.90%)
Nov 27, 2002 0.5934 0.6171 0.5901 0.6124 1,351,697 +0.02(+3.19%)
Nov 26, 2002 0.5944 0.5960 0.5861 0.5934 1,648,554 -0.00(-0.42%)
Nov 25, 2002 0.5649 0.5985 0.5568 0.5960 4,071,518 -0.00(-0.38%)
Nov 22, 2002 0.6038 0.6038 0.5934 0.5982 691,102 -0.01(-0.88%)
Nov 21, 2002 0.6046 0.6046 0.5896 0.6035 2,380,723 -0.00(-0.17%)
Nov 20, 2002 0.5960 0.6061 0.5884 0.6045 2,749,155 +0.01(+1.35%)
Nov 19, 2002 0.6033 0.6035 0.5960 0.5965 892,918 -0.01(-1.58%)
Nov 18, 2002 0.5843 0.6086 0.5843 0.6060 2,042,799 +0.02(+3.67%)
Nov 15, 2002 0.5808 0.5846 0.5745 0.5846 657,075 +0.00(+0.65%)
Nov 14, 2002 0.5669 0.5813 0.5629 0.5808 3,570,499 +0.02(+2.82%)
Nov 13, 2002 0.5561 0.5649 0.5561 0.5649 897,611 +0.01(+1.64%)
Nov 12, 2002 0.5603 0.5609 0.5558 0.5558 979,745 -0.00(-0.40%)
Nov 11, 2002 0.5606 0.5606 0.5563 0.5580 348,484 +0.00(+0.22%)
Nov 08, 2002 0.5588 0.5606 0.5561 0.5568 1,999,385 -0.00(-0.41%)
Nov 07, 2002 0.5558 0.5619 0.5558 0.5591 2,114,373 +0.00(+0.59%)
Nov 06, 2002 0.5793 0.5800 0.5558 0.5558 14,352,396 -0.02(-3.04%)
Nov 05, 2002 0.5757 0.5833 0.5561 0.5732 650,034 -0.00(-0.04%)
Nov 04, 2002 0.6007 0.6007 0.5619 0.5735 687,582 -0.02(-2.83%)
Nov 01, 2002 0.5891 0.6000 0.5699 0.5902 65,707 +0.00(+0.09%)
Oct 31, 2002 0.5808 0.5896 0.5555 0.5896 118,508 +0.01(+1.57%)
Oct 30, 2002 0.5651 0.5894 0.5639 0.5806 208,856 +0.02(+3.61%)
Oct 29, 2002 0.5555 0.5606 0.5555 0.5603 5,866 -0.00(-0.05%)
Oct 28, 2002 0.5371 0.5555 0.5371 0.5606 140,801 +0.01(+0.91%)
Oct 25, 2002 0.5417 0.5555 0.5397 0.5555 35,200 +0.00(+0.00%)
Oct 24, 2002 0.5811 0.5811 0.5555 0.5555 56,320 -0.03(-4.39%)
Oct 23, 2002 0.5742 0.5904 0.5619 0.5811 130,241 +0.01(+1.50%)
Oct 22, 2002 0.5808 0.5833 0.5619 0.5725 159,575 -0.02(-3.32%)
Oct 21, 2002 0.5922 0.6058 0.5720 0.5921 401,555 -0.02(-3.06%)
Oct 18, 2002 0.6124 0.6162 0.5894 0.6109 127,894 +0.03(+5.27%)
Oct 17, 2002 0.5303 0.5803 0.5285 0.5803 179,522 +0.08(+14.90%)
Oct 16, 2002 0.4874 0.5169 0.4874 0.5050 34,027 +0.00(+0.76%)
Oct 15, 2002 0.5000 0.5283 0.5000 0.5013 37,547 +0.01(+1.22%)
Oct 14, 2002 0.5000 0.5283 0.4823 0.4952 40,175 -0.00(-0.95%)
Oct 11, 2002 0.4823 0.5000 0.4811 0.5000 38,720 +0.02(+4.27%)
Oct 10, 2002 0.4699 0.4820 0.4634 0.4795 178,348 -0.01(-1.73%)
Oct 09, 2002 0.5010 0.5010 0.4876 0.4880 50,453 -0.01(-2.50%)
Oct 08, 2002 0.4899 0.5010 0.4899 0.5005 57,494 -0.00(-0.15%)
Oct 07, 2002 0.4949 0.5013 0.4861 0.5013 35,200 +0.02(+3.12%)
Oct 04, 2002 0.4864 0.4937 0.4861 0.4861 72,747 -0.01(-1.23%)
Oct 03, 2002 0.4798 0.5038 0.4798 0.4922 538,566 +0.01(+1.25%)
Oct 02, 2002 0.4738 0.5088 0.4738 0.4861 429,445 +0.01(+1.69%)
Oct 01, 2002 0.4641 0.4780 0.4609 0.4780 25,930 +0.01(+2.49%)
Sep 30, 2002 0.4667 0.4922 0.4545 0.4664 140,801 +0.05(+12.97%)
Sep 27, 2002 0.4293 0.4293 0.4129 0.4129 19,946 -0.01(-3.25%)
Sep 26, 2002 0.4268 0.4268 0.4268 0.4268 2,346 +0.00(+1.02%)
Sep 25, 2002 0.4040 0.4381 0.4040 0.4225 46,933 +0.01(+1.46%)
Sep 24, 2002 0.4018 0.4164 0.4018 0.4164 22,293 +0.01(+2.81%)
Sep 23, 2002 0.4091 0.4091 0.4048 0.4050 11,733 -0.02(-5.59%)
Sep 20, 2002 0.4167 0.4290 0.4091 0.4290 32,853 +0.01(+2.97%)
Sep 19, 2002 0.4167 0.4167 0.4167 0.4167 10,560 +0.00(+0.00%)
Sep 18, 2002 0.4167 0.4167 0.4167 0.4167 10,560 +0.00(+0.00%)
Sep 17, 2002 0.4242 0.4242 0.4167 0.4167 26,987 -0.00(-0.30%)
Sep 16, 2002 0.4091 0.4179 0.4053 0.4179 50,453 +0.02(+3.76%)
Sep 13, 2002 0.4002 0.4066 0.4002 0.4028 77,440 -0.01(-1.54%)
Sep 12, 2002 0.4028 0.4091 0.3980 0.4091 163,095 +0.01(+2.40%)
Sep 11, 2002 0.4005 0.4005 0.3995 0.3995 14,080 -0.00(-0.06%)
Sep 10, 2002 0.3997 0.3997 0.3997 0.3997 0 +0.00(+0.00%)
Sep 09, 2002 0.4103 0.4103 0.3997 0.3997 31,680 +0.00(+0.00%)
Sep 06, 2002 0.3992 0.4091 0.3990 0.3997 50,453 +0.00(+0.13%)
Sep 05, 2002 0.4101 0.4164 0.3992 0.3992 82,134 +0.00(+0.00%)
Sep 04, 2002 0.4151 0.4151 0.3980 0.3992 85,654 -0.01(-2.41%)
Sep 03, 2002 0.4028 0.4103 0.4002 0.4091 272,216 +0.02(+5.88%)
Aug 30, 2002 0.3853 0.4002 0.3853 0.3864 8,213 -0.02(-4.07%)
Aug 29, 2002 0.3984 0.4027 0.3864 0.4027 132,588 +0.01(+1.84%)
Aug 28, 2002 0.3955 0.3955 0.3955 0.3955 3,520 +0.00(+0.71%)
Aug 27, 2002 0.3917 0.3927 0.3917 0.3927 16,426 -0.01(-2.80%)
Aug 26, 2002 0.4033 0.4356 0.4033 0.4040 51,627 +0.02(+3.89%)
Aug 23, 2002 0.4030 0.4030 0.3866 0.3889 4,693 -0.01(-3.14%)
Aug 22, 2002 0.4015 0.4015 0.4015 0.4015 0 +0.00(+0.00%)
Aug 21, 2002 0.4015 0.4033 0.3864 0.4015 61,014 -0.00(-0.62%)
Aug 20, 2002 0.4040 0.4040 0.4040 0.4040 0 +0.01(+3.23%)
Aug 16, 2002 0.3914 0.3914 0.3914 0.3914 0 +0.00(+0.00%)
Aug 15, 2002 0.3914 0.3914 0.3914 0.3914 1,173 +0.01(+3.33%)
Aug 14, 2002 0.3813 0.3816 0.3788 0.3788 38,720 -0.01(-3.23%)
Aug 13, 2002 0.3793 0.3914 0.3788 0.3914 1,525,352 +0.00(+0.00%)
Aug 12, 2002 0.3864 0.3927 0.3864 0.3914 11,733 +0.01(+2.92%)
Aug 07, 2002 0.3990 0.3990 0.3788 0.3803 29,333 -0.02(-4.38%)
Aug 06, 2002 0.3944 0.4040 0.3944 0.3977 35,200 -0.01(-1.56%)
Aug 05, 2002 0.3944 0.4040 0.3944 0.4040 19,946 +0.00(+0.00%)
Aug 02, 2002 0.3790 0.4040 0.3790 0.4040 26,987 -0.01(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.