Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3400 0.3400 0.3200 0.3200 211,571 -0.02(-4.48%)
May 30, 2024 0.3150 0.3350 0.3150 0.3350 116,500 +0.02(+6.35%)
May 29, 2024 0.3150 0.3150 0.3150 0.3150 56,000 +0.00(+0.00%)
May 28, 2024 0.3250 0.3250 0.3100 0.3150 123,940 +0.01(+1.61%)
May 27, 2024 0.3400 0.3400 0.3100 0.3100 296,432 -0.03(-7.46%)
May 24, 2024 0.3650 0.3650 0.3350 0.3350 523,300 -0.05(-14.10%)
May 23, 2024 0.3300 0.3900 0.3300 0.3900 417,351 +0.07(+20.00%)
May 22, 2024 0.3250 0.3350 0.3200 0.3250 141,426 -0.02(-7.14%)
May 21, 2024 0.2600 0.3500 0.2600 0.3500 1,035,292 +0.09(+34.62%)
May 17, 2024 0.2600 0 +0.01(+4.00%)
May 16, 2024 0.2600 0.2600 0.2400 0.2500 198,500 +0.00(+0.00%)
May 15, 2024 0.2500 0.2550 0.2400 0.2500 435,136 +0.01(+4.17%)
May 14, 2024 0.2600 0.2700 0.2400 0.2400 337,134 -0.01(-4.00%)
May 13, 2024 0.2300 0.2600 0.2300 0.2500 778,200 +0.02(+8.70%)
May 10, 2024 0.2250 0.2350 0.2250 0.2300 1,478,024 +0.01(+2.22%)
May 09, 2024 0.2250 0.2250 0.2250 0.2250 321,510 +0.00(+0.00%)
May 08, 2024 0.2200 0.2400 0.2200 0.2250 1,524,500 +0.02(+7.14%)
May 07, 2024 0.2200 0.2250 0.2100 0.2100 1,066,728 -0.01(-4.55%)
May 06, 2024 0.2200 0.2250 0.2150 0.2200 251,000 +0.01(+2.33%)
May 03, 2024 0.2200 0.2300 0.2150 0.2150 570,572 -0.01(-2.27%)
May 02, 2024 0.2200 0.2250 0.2200 0.2200 343,250 +0.00(+0.00%)
May 01, 2024 0.2150 0.2200 0.2150 0.2200 200,900 +0.01(+2.33%)
Apr 30, 2024 0.2200 0.2250 0.2050 0.2150 420,842 -0.01(-4.44%)
Apr 29, 2024 0.2350 0.2350 0.2250 0.2250 225,500 -0.01(-2.17%)
Apr 26, 2024 0.2400 0.2400 0.2250 0.2300 251,101 -0.01(-4.17%)
Apr 25, 2024 0.2500 0.2500 0.2300 0.2400 188,500 -0.04(-12.73%)
Apr 24, 2024 0.2550 0.2800 0.2550 0.2750 63,500 +0.03(+10.00%)
Apr 23, 2024 0.2650 0.2700 0.2450 0.2500 127,000 -0.02(-5.66%)
Apr 22, 2024 0.2700 0.2700 0.2650 0.2650 66,234 +0.01(+1.92%)
Apr 19, 2024 0.2900 0.2900 0.2600 0.2600 75,034 -0.03(-10.34%)
Apr 18, 2024 0.2500 0.2900 0.2500 0.2900 148,500 +0.05(+20.83%)
Apr 17, 2024 0.2500 0.2500 0.2400 0.2400 47,500 -0.01(-4.00%)
Apr 16, 2024 0.2450 0.2500 0.2450 0.2500 58,500 +0.00(+0.00%)
Apr 15, 2024 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-1.96%)
Apr 12, 2024 0.2700 0.2700 0.2500 0.2550 38,000 -0.01(-1.92%)
Apr 09, 2024 0.2600 0 -0.01(-3.70%)
Apr 08, 2024 0.2700 0.2800 0.2700 0.2700 16,000 -0.01(-1.82%)
Apr 05, 2024 0.2650 0.2750 0.2600 0.2750 52,000 +0.02(+5.77%)
Apr 04, 2024 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Apr 03, 2024 0.2450 0.2600 0.2450 0.2600 103,000 +0.02(+8.33%)
Apr 02, 2024 0.2400 0.2500 0.2400 0.2400 10,000 -0.02(-5.88%)
Apr 01, 2024 0.2450 0.2550 0.2450 0.2550 4,501 +0.02(+6.25%)
Mar 28, 2024 0.2400 0 -0.01(-2.04%)
Mar 27, 2024 0.2400 0.2450 0.2400 0.2450 17,500 +0.01(+4.26%)
Mar 26, 2024 0.2400 0.2400 0.2350 0.2350 152,000 +0.00(+0.00%)
Mar 25, 2024 0.2550 0.2550 0.2150 0.2350 84,500 -0.03(-11.32%)
Mar 22, 2024 0.2650 0.2650 0.2650 0.2650 3,000 +0.00(+0.00%)
Mar 21, 2024 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Mar 20, 2024 0.2600 0.2600 0.2550 0.2600 26,450 -0.01(-3.70%)
Mar 19, 2024 0.2600 0.2750 0.2600 0.2700 15,000 +0.02(+8.00%)
Mar 18, 2024 0.2350 0.2500 0.2300 0.2500 91,150 -0.01(-1.96%)
Mar 15, 2024 0.2600 0.2600 0.2550 0.2550 30,500 +0.01(+2.00%)
Mar 14, 2024 0.2450 0.2550 0.2450 0.2500 882,000 +0.02(+6.38%)
Mar 13, 2024 0.2350 0.2350 0.2350 0.2350 12,000 +0.00(+2.17%)
Mar 12, 2024 0.2100 0.2300 0.2050 0.2300 26,500 +0.02(+9.52%)
Mar 11, 2024 0.2150 0.2150 0.2100 0.2100 3,500 -0.01(-2.33%)
Mar 08, 2024 0.2200 0.2200 0.2100 0.2150 84,500 +0.00(+0.00%)
Mar 06, 2024 0.2150 0 -0.01(-2.27%)
Mar 05, 2024 0.2200 0.2300 0.2200 0.2200 145,500 +0.00(+0.00%)
Mar 01, 2024 0.2200 0 -0.01(-2.22%)
Feb 29, 2024 0.2350 0.2350 0.2200 0.2250 484,500 +0.01(+2.27%)
Feb 28, 2024 0.2200 0.2250 0.2200 0.2200 251,000 -0.01(-4.35%)
Feb 27, 2024 0.2500 0.2500 0.2300 0.2300 63,760 -0.03(-11.54%)
Feb 26, 2024 0.2600 0.2650 0.2600 0.2600 32,000 +0.01(+1.96%)
Feb 23, 2024 0.2550 0.2550 0.2550 0.2550 24,500 +0.00(+0.00%)
Feb 22, 2024 0.2650 0.2700 0.2550 0.2550 40,500 -0.01(-3.77%)
Feb 21, 2024 0.2800 0.2800 0.2650 0.2650 56,700 -0.02(-7.02%)
Feb 20, 2024 0.3100 0.3250 0.2850 0.2850 149,500 -0.02(-5.00%)
Feb 16, 2024 0.3000 0 +0.02(+5.26%)
Feb 15, 2024 0.2850 0.2900 0.2700 0.2850 43,300 +0.00(+1.79%)
Feb 14, 2024 0.2550 0.2900 0.2500 0.2800 28,000 +0.03(+12.00%)
Feb 13, 2024 0.2500 0.2500 0.2350 0.2500 56,500 +0.00(+0.00%)
Feb 12, 2024 0.2600 0.2600 0.2500 0.2500 38,203 +0.00(+0.00%)
Feb 09, 2024 0.2550 0.2550 0.2500 0.2500 87,500 +0.01(+4.17%)
Feb 08, 2024 0.2400 0.2400 0.2400 0.2400 9,000 -0.02(-5.88%)
Feb 06, 2024 0.2550 0 +0.02(+6.25%)
Feb 05, 2024 0.2450 0.2450 0.2350 0.2400 130,000 +0.01(+4.35%)
Feb 02, 2024 0.2500 0.2500 0.2250 0.2300 113,500 -0.02(-8.00%)
Feb 01, 2024 0.2500 0.2500 0.2500 0.2500 13,000 +0.01(+2.04%)
Jan 31, 2024 0.2750 0.2750 0.2400 0.2450 104,000 -0.04(-12.50%)
Jan 30, 2024 0.3000 0.3000 0.2800 0.2800 27,242 -0.01(-3.45%)
Jan 29, 2024 0.2850 0.2900 0.2850 0.2900 47,000 +0.01(+5.45%)
Jan 26, 2024 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Jan 25, 2024 0.2750 0.2750 0.2650 0.2750 79,000 -0.01(-5.17%)
Jan 24, 2024 0.2900 0.2900 0.2900 0.2900 11,700 +0.01(+1.75%)
Jan 23, 2024 0.2850 0.2850 0.2850 0.2850 10,000 +0.01(+3.64%)
Jan 22, 2024 0.2950 0.2950 0.2750 0.2750 60,500 +0.00(+0.00%)
Jan 19, 2024 0.3000 0.3000 0.2750 0.2750 35,000 -0.02(-6.78%)
Jan 18, 2024 0.3050 0.3100 0.2750 0.2950 56,500 -0.01(-3.28%)
Jan 17, 2024 0.3100 0.3100 0.3050 0.3050 46,500 -0.03(-7.58%)
Jan 16, 2024 0.3100 0.3300 0.3000 0.3300 88,500 +0.02(+6.45%)
Jan 12, 2024 0.3100 0 +0.01(+3.33%)
Jan 11, 2024 0.2850 0.3000 0.2850 0.3000 28,500 -0.01(-3.23%)
Jan 10, 2024 0.3000 0.3100 0.3000 0.3100 52,500 +0.01(+3.33%)
Jan 09, 2024 0.3100 0.3200 0.3000 0.3000 58,400 -0.02(-6.25%)
Jan 08, 2024 0.3200 0.3200 0.3200 0.3200 2,500 -0.01(-3.03%)
Jan 05, 2024 0.3100 0.3300 0.3100 0.3300 13,000 +0.03(+10.00%)
Jan 04, 2024 0.2900 0.3000 0.2800 0.3000 96,000 +0.00(+0.00%)
Jan 03, 2024 0.2650 0.3000 0.2650 0.3000 88,740 +0.04(+17.65%)
Jan 02, 2024 0.2550 0.2650 0.2550 0.2550 60,000 +0.00(+0.00%)
Dec 29, 2023 0.2550 0 +0.00(+0.00%)
Dec 28, 2023 0.2500 0.2550 0.2500 0.2550 21,000 +0.01(+2.00%)
Dec 27, 2023 0.2500 0.2500 0.2500 0.2500 70,000 +0.00(+0.00%)
Dec 22, 2023 0.2500 0 +0.00(+0.00%)
Dec 20, 2023 0.2500 0 +0.00(+0.00%)
Dec 19, 2023 0.2400 0.2550 0.2400 0.2500 51,000 +0.01(+2.04%)
Dec 18, 2023 0.2450 0.2500 0.2400 0.2450 309,500 +0.01(+2.08%)
Dec 15, 2023 0.2150 0.2400 0.2150 0.2400 63,500 +0.04(+20.00%)
Dec 14, 2023 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 13, 2023 0.1950 0.2050 0.1950 0.2000 202,500 +0.01(+2.56%)
Dec 12, 2023 0.2000 0.2000 0.1950 0.1950 83,740 -0.02(-9.30%)
Dec 11, 2023 0.2100 0.2200 0.2100 0.2150 200,000 -0.01(-2.27%)
Dec 08, 2023 0.2250 0.2250 0.1950 0.2200 111,800 -0.01(-2.22%)
Dec 07, 2023 0.2300 0.2350 0.2250 0.2250 105,250 -0.02(-10.00%)
Dec 06, 2023 0.2500 0.2500 0.2450 0.2500 21,500 +0.01(+4.17%)
Dec 05, 2023 0.2700 0.2700 0.2400 0.2400 54,000 -0.04(-12.73%)
Dec 04, 2023 0.2750 0.2750 0.2750 0.2750 21,500 +0.01(+3.77%)
Dec 01, 2023 0.2650 0.2650 0.2650 0.2650 20,000 -0.01(-1.85%)
Nov 30, 2023 0.2650 0.2800 0.2650 0.2700 43,500 +0.01(+1.89%)
Nov 28, 2023 0.2650 0 +0.00(+0.00%)
Nov 27, 2023 0.2750 0.2750 0.2650 0.2650 37,000 -0.02(-5.36%)
Nov 24, 2023 0.2750 0.2800 0.2750 0.2800 8,000 +0.01(+1.82%)
Nov 23, 2023 0.2750 0.2750 0.2750 0.2750 3,500 -0.01(-5.17%)
Nov 20, 2023 0.2900 0 -0.01(-1.69%)
Nov 17, 2023 0.2950 0.2950 0.2950 0.2950 1,500 -0.01(-1.67%)
Nov 16, 2023 0.2700 0.3000 0.2700 0.3000 30,000 +0.03(+11.11%)
Nov 15, 2023 0.2600 0.2700 0.2600 0.2700 52,500 +0.01(+1.89%)
Nov 14, 2023 0.2600 0.2650 0.2600 0.2650 16,000 +0.00(+0.00%)
Nov 13, 2023 0.2600 0.2650 0.2550 0.2650 27,200 +0.01(+1.92%)
Nov 10, 2023 0.2700 0.2700 0.2600 0.2600 20,500 +0.00(+0.00%)
Nov 09, 2023 0.2800 0.2800 0.2600 0.2600 39,345 -0.02(-7.14%)
Nov 07, 2023 0.2800 20 +0.01(+3.70%)
Nov 03, 2023 0.2700 0 +0.05(+22.73%)
Nov 02, 2023 0.2200 0.2200 0.2200 0.2200 12,000 +0.01(+4.76%)
Nov 01, 2023 0.2100 0.2100 0.2100 0.2100 500 -0.01(-2.33%)
Oct 31, 2023 0.2150 0.2150 0.2150 0.2150 4,500 -0.01(-2.27%)
Oct 27, 2023 0.2200 0 +0.03(+15.79%)
Oct 26, 2023 0.1950 0.1950 0.1900 0.1900 10,000 -0.01(-5.00%)
Oct 23, 2023 0.2000 0 +0.01(+2.56%)
Oct 20, 2023 0.2150 0.2150 0.1950 0.1950 60,045 -0.01(-2.50%)
Oct 19, 2023 0.2100 0.2100 0.2000 0.2000 3,000 -0.01(-6.98%)
Oct 18, 2023 0.2100 0.2150 0.2000 0.2150 21,500 -0.01(-2.27%)
Oct 17, 2023 0.2200 0.2200 0.2200 0.2200 800 -0.01(-2.22%)
Oct 13, 2023 0.2250 0 -0.02(-8.16%)
Oct 12, 2023 0.2500 0.2500 0.2400 0.2450 6,500 +0.02(+8.89%)
Oct 11, 2023 0.2300 0.2300 0.2250 0.2250 38,000 -0.01(-2.17%)
Oct 10, 2023 0.2350 0.2350 0.2300 0.2300 13,500 -0.02(-8.00%)
Oct 06, 2023 0.2500 0 +0.01(+4.17%)
Oct 03, 2023 0.2400 0 -0.02(-7.69%)
Sep 29, 2023 0.2600 0 +0.01(+4.00%)
Sep 27, 2023 0.2500 0 -0.02(-5.66%)
Sep 26, 2023 0.2500 0.2650 0.2450 0.2650 14,010 +0.00(+0.00%)
Sep 22, 2023 0.2650 0 +0.02(+6.00%)
Sep 21, 2023 0.2450 0.2500 0.2450 0.2500 3,700 -0.01(-3.85%)
Sep 20, 2023 0.2600 0.2600 0.2600 0.2600 16,000 +0.00(+0.00%)
Sep 19, 2023 0.2600 0.2600 0.2550 0.2600 65,500 +0.01(+4.00%)
Sep 18, 2023 0.2500 0.2500 0.2500 0.2500 17,500 -0.01(-3.85%)
Sep 15, 2023 0.2600 0.2600 0.2600 0.2600 17,500 +0.01(+4.00%)
Sep 13, 2023 0.2500 0 -0.01(-1.96%)
Sep 12, 2023 0.2750 0.2800 0.2550 0.2550 41,000 -0.02(-5.56%)
Sep 11, 2023 0.2700 0.2700 0.2700 0.2700 3,450 +0.02(+5.88%)
Sep 08, 2023 0.2600 0.2650 0.2500 0.2550 32,400 -0.02(-7.27%)
Sep 07, 2023 0.2800 0.2800 0.2750 0.2750 41,000 +0.00(+0.00%)
Sep 06, 2023 0.2800 0.2800 0.2750 0.2750 17,761 -0.01(-5.17%)
Sep 05, 2023 0.2900 0.2900 0.2850 0.2900 7,000 -0.03(-7.94%)
Sep 01, 2023 0.3150 0 -0.02(-4.55%)
Aug 31, 2023 0.3050 0.3300 0.3050 0.3300 102,000 +0.00(+0.00%)
Aug 30, 2023 0.2650 0.3300 0.2650 0.3300 83,000 +0.05(+15.79%)
Aug 29, 2023 0.3000 0.3000 0.2800 0.2850 77,216 -0.01(-1.72%)
Aug 28, 2023 0.3000 0.3000 0.2900 0.2900 14,000 -0.01(-3.33%)
Aug 25, 2023 0.3100 0.3100 0.3000 0.3000 51,001 -0.02(-6.25%)
Aug 24, 2023 0.3250 0.3250 0.3200 0.3200 28,000 +0.01(+3.23%)
Aug 23, 2023 0.3200 0.3300 0.3000 0.3100 36,500 -0.01(-3.13%)
Aug 22, 2023 0.3150 0.3300 0.3150 0.3200 64,173 +0.01(+1.59%)
Aug 21, 2023 0.3300 0.3300 0.3150 0.3150 59,249 +0.02(+5.00%)
Aug 18, 2023 0.2700 0.3300 0.2700 0.3000 130,000 +0.03(+11.11%)
Aug 17, 2023 0.2600 0.2700 0.2600 0.2700 43,000 +0.01(+3.85%)
Aug 16, 2023 0.2600 0.2600 0.2600 0.2600 14,500 +0.00(+0.00%)
Aug 15, 2023 0.2550 0.2600 0.2550 0.2600 118,000 +0.01(+1.96%)
Aug 14, 2023 0.2350 0.2550 0.2350 0.2550 28,500 +0.02(+6.25%)
Aug 11, 2023 0.2400 0.2400 0.2400 0.2400 16,000 +0.01(+2.13%)
Aug 10, 2023 0.2300 0.2350 0.2100 0.2350 51,000 +0.00(+2.17%)
Aug 09, 2023 0.2200 0.2300 0.2150 0.2300 29,000 +0.01(+4.55%)
Aug 08, 2023 0.2150 0.2200 0.2150 0.2200 30,500 +0.01(+4.76%)
Aug 04, 2023 0.2100 0 -0.02(-8.70%)
Aug 03, 2023 0.2350 0.2350 0.2300 0.2300 16,200 -0.00(-2.13%)
Aug 02, 2023 0.2350 0.2350 0.2300 0.2350 18,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.