Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 19.80 22.50 18.45 21.90 237,366 +2.40(+12.31%)
Jul 28, 2017 18.75 20.10 18.15 19.50 100,853 +1.20(+6.56%)
Jul 27, 2017 18.75 18.75 17.55 18.30 38,866 -0.45(-2.40%)
Jul 26, 2017 19.20 19.22 17.66 18.75 44,912 -0.30(-1.57%)
Jul 25, 2017 19.05 20.10 18.27 19.05 60,852 +0.30(+1.60%)
Jul 24, 2017 18.75 19.50 17.55 18.75 54,659 +0.75(+4.17%)
Jul 21, 2017 19.50 19.80 17.70 18.00 121,525 -1.95(-9.77%)
Jul 20, 2017 16.80 20.10 16.20 19.95 211,297 +3.15(+18.75%)
Jul 19, 2017 17.25 17.25 16.05 16.80 48,285 -0.60(-3.45%)
Jul 18, 2017 16.95 18.45 16.50 17.40 70,944 +0.45(+2.65%)
Jul 17, 2017 17.70 18.45 16.95 16.95 42,856 -0.75(-4.24%)
Jul 14, 2017 18.75 16.95 17.70 50,789 +0.30(+1.72%)
Jul 13, 2017 19.20 19.20 17.25 17.40 56,087 -1.73(-9.02%)
Jul 12, 2017 19.35 19.35 18.90 19.12 34,746 -0.38(-1.92%)
Jul 11, 2017 19.95 19.95 19.20 19.50 33,374 -0.23(-1.14%)
Jul 10, 2017 20.55 20.94 19.65 19.73 20,691 -0.82(-4.01%)
Jul 07, 2017 20.85 21.30 20.25 20.55 24,445 -0.45(-2.14%)
Jul 06, 2017 22.35 22.50 20.70 21.00 52,539 -1.50(-6.67%)
Jul 05, 2017 21.60 22.80 21.15 22.50 24,212 +0.90(+4.17%)
Jul 03, 2017 21.30 21.83 21.15 21.60 15,117 +0.30(+1.41%)
Jun 30, 2017 23.55 23.66 21.00 21.30 47,847 -2.10(-8.97%)
Jun 29, 2017 24.15 25.35 22.78 23.40 66,635 -0.75(-3.11%)
Jun 28, 2017 24.15 24.60 22.80 24.15 33,685 +0.30(+1.26%)
Jun 27, 2017 25.80 25.95 23.70 23.85 48,854 -1.50(-5.92%)
Jun 26, 2017 23.25 26.25 23.10 25.35 85,227 +1.50(+6.29%)
Jun 23, 2017 25.35 23.85 59,609 +1.05(+4.61%)
Jun 22, 2017 21.90 23.10 20.70 22.80 52,612 +0.60(+2.70%)
Jun 21, 2017 20.85 23.40 19.80 22.20 87,706 +0.75(+3.50%)
Jun 20, 2017 24.45 24.60 21.30 21.45 103,329 -3.15(-12.80%)
Jun 19, 2017 25.20 26.10 24.23 24.60 51,263 -0.75(-2.96%)
Jun 16, 2017 25.95 26.10 24.75 25.35 62,303 -0.90(-3.43%)
Jun 15, 2017 28.35 28.35 24.30 26.25 133,519 -2.85(-9.79%)
Jun 14, 2017 34.50 35.25 27.60 29.10 374,566 -2.55(-8.06%)
Jun 13, 2017 30.45 32.70 29.25 31.65 95,270 +1.05(+3.43%)
Jun 12, 2017 32.70 33.00 30.15 30.60 45,063 -2.40(-7.27%)
Jun 09, 2017 34.20 35.25 32.10 33.00 59,017 -0.60(-1.79%)
Jun 08, 2017 36.75 36.75 32.33 33.60 90,420 -3.15(-8.57%)
Jun 07, 2017 39.15 39.45 36.30 36.75 77,506 -2.70(-6.84%)
Jun 06, 2017 39.00 40.95 38.25 39.45 58,445 +1.20(+3.14%)
Jun 05, 2017 46.20 46.50 37.50 38.25 245,990 -18.90(-33.07%)
Jun 02, 2017 77.25 77.40 55.65 57.15 275,612 -24.00(-29.57%)
Jun 01, 2017 62.25 90.00 55.80 81.15 523,411 +13.35(+19.69%)
May 31, 2017 42.45 68.25 40.80 67.80 126,313 +27.45(+68.03%)
May 30, 2017 46.19 46.19 37.50 40.35 13,813 -5.70(-12.38%)
May 26, 2017 46.65 46.65 45.45 46.05 2,353 -0.15(-0.32%)
May 25, 2017 45.90 47.25 45.15 46.20 3,830 +0.30(+0.65%)
May 24, 2017 45.15 47.10 45.15 45.90 5,408 +0.90(+2.00%)
May 23, 2017 48.00 48.45 45.00 45.00 7,547 -3.30(-6.83%)
May 22, 2017 48.90 49.50 47.25 48.30 7,222 +0.00(+0.00%)
May 19, 2017 52.50 53.69 47.52 48.30 5,993 -4.20(-8.00%)
May 18, 2017 54.45 54.45 51.00 52.50 1,954 -0.90(-1.69%)
May 17, 2017 57.15 57.30 53.40 53.40 3,271 -3.60(-6.32%)
May 16, 2017 63.00 64.35 56.25 57.00 8,537 -6.00(-9.52%)
May 15, 2017 67.95 67.95 62.85 63.00 4,768 -4.65(-6.87%)
May 12, 2017 72.00 72.00 67.20 67.65 3,121 -3.90(-5.45%)
May 11, 2017 69.45 73.65 68.25 71.55 6,580 +2.10(+3.02%)
May 10, 2017 69.00 69.90 67.50 69.45 3,296 -0.45(-0.64%)
May 09, 2017 67.50 70.50 66.00 69.90 1,624 +2.40(+3.56%)
May 08, 2017 66.00 67.78 66.00 67.50 966 +0.75(+1.12%)
May 05, 2017 68.73 70.04 66.30 66.75 1,853 -2.10(-3.05%)
May 04, 2017 73.72 74.10 68.55 68.85 3,590 -4.95(-6.71%)
May 03, 2017 73.50 74.85 73.50 73.80 1,366 -0.15(-0.20%)
May 02, 2017 77.85 82.35 73.50 73.95 8,815 -2.88(-3.75%)
May 01, 2017 76.50 77.85 75.30 76.83 3,796 +0.33(+0.43%)
Apr 28, 2017 76.65 82.40 75.75 76.50 5,006 -0.15(-0.20%)
Apr 27, 2017 75.15 79.50 74.55 76.65 3,306 +1.50(+2.00%)
Apr 26, 2017 77.55 79.70 74.63 75.15 3,388 -1.80(-2.34%)
Apr 25, 2017 75.90 78.00 75.90 76.95 2,286 +1.35(+1.79%)
Apr 24, 2017 75.75 76.50 74.55 75.60 2,234 +1.35(+1.82%)
Apr 21, 2017 76.50 76.50 73.80 74.25 1,882 -2.55(-3.32%)
Apr 20, 2017 75.15 76.80 75.15 76.80 1,080 +1.35(+1.79%)
Apr 19, 2017 74.70 75.45 74.10 75.45 876 +0.60(+0.80%)
Apr 18, 2017 78.45 78.58 73.80 74.85 1,638 -3.45(-4.41%)
Apr 17, 2017 76.95 79.20 75.00 78.30 1,459 +1.80(+2.35%)
Apr 13, 2017 75.11 76.50 75.11 76.50 480 +0.75(+0.99%)
Apr 12, 2017 75.94 76.50 75.00 75.75 2,050 -1.20(-1.57%)
Apr 11, 2017 78.30 79.20 75.75 76.95 1,497 -1.26(-1.61%)
Apr 10, 2017 78.75 78.75 75.30 78.22 2,378 -1.13(-1.43%)
Apr 07, 2017 74.25 79.35 73.80 79.35 2,072 +5.10(+6.87%)
Apr 06, 2017 76.80 77.55 73.50 74.25 5,152 -2.40(-3.13%)
Apr 05, 2017 81.60 81.60 75.15 76.65 3,586 -4.80(-5.89%)
Apr 04, 2017 81.00 83.40 81.00 81.45 2,157 +0.30(+0.37%)
Apr 03, 2017 87.90 87.90 80.25 81.15 5,598 -6.00(-6.88%)
Mar 31, 2017 89.25 89.25 84.90 87.15 3,580 -0.90(-1.02%)
Mar 30, 2017 89.25 89.55 84.90 88.05 4,629 -1.95(-2.17%)
Mar 29, 2017 90.15 91.65 89.25 90.00 899 -0.15(-0.17%)
Mar 28, 2017 90.30 90.75 88.20 90.15 3,174 -0.15(-0.17%)
Mar 27, 2017 92.70 92.70 89.05 90.30 4,790 -2.55(-2.75%)
Mar 24, 2017 92.70 94.48 90.90 92.85 1,768 +1.50(+1.64%)
Mar 23, 2017 91.95 93.75 91.05 91.35 3,861 -1.65(-1.77%)
Mar 22, 2017 95.25 95.25 90.00 93.00 2,084 -0.30(-0.32%)
Mar 21, 2017 92.25 93.75 91.76 93.30 2,183 +1.20(+1.30%)
Mar 20, 2017 92.10 93.00 90.15 92.10 3,863 -0.15(-0.16%)
Mar 17, 2017 91.50 93.00 91.35 92.25 2,861 +0.60(+0.65%)
Mar 16, 2017 92.40 94.66 90.75 91.65 2,563 -0.90(-0.97%)
Mar 15, 2017 91.80 94.96 91.50 92.55 2,355 +1.35(+1.48%)
Mar 14, 2017 95.10 95.10 91.05 91.20 4,015 -1.80(-1.94%)
Mar 13, 2017 93.30 94.80 88.50 93.00 5,942 +0.45(+0.49%)
Mar 10, 2017 91.50 93.00 89.39 92.55 8,263 +1.95(+2.15%)
Mar 09, 2017 91.50 93.75 90.45 90.60 4,122 -1.65(-1.79%)
Mar 08, 2017 92.55 94.95 90.15 92.25 8,745 -1.05(-1.13%)
Mar 07, 2017 97.50 100.50 90.00 93.30 10,406 -4.95(-5.04%)
Mar 06, 2017 96.00 100.20 91.50 98.25 25,119 +2.40(+2.50%)
Mar 03, 2017 93.45 95.86 90.75 95.85 5,598 +3.15(+3.40%)
Mar 02, 2017 94.50 97.50 91.20 92.70 6,594 -1.80(-1.90%)
Mar 01, 2017 100.65 100.95 91.50 94.50 21,832 -7.35(-7.22%)
Feb 28, 2017 86.40 106.50 86.40 101.85 137,405 +14.85(+17.07%)
Feb 27, 2017 89.40 91.35 85.50 87.00 19,026 -3.45(-3.81%)
Feb 24, 2017 93.75 95.66 87.45 90.45 30,918 -4.20(-4.44%)
Feb 23, 2017 113.40 114.00 93.00 94.65 121,378 -17.85(-15.87%)
Feb 22, 2017 104.55 149.10 103.05 112.50 1,292,225 +35.55(+46.20%)
Feb 21, 2017 75.00 78.75 74.70 76.95 2,036 +1.20(+1.58%)
Feb 17, 2017 75.75 75.75 75.75 0 +0.60(+0.80%)
Feb 16, 2017 75.00 75.62 73.80 75.15 971 -1.35(-1.76%)
Feb 15, 2017 77.70 77.72 75.87 76.50 1,225 -1.20(-1.54%)
Feb 14, 2017 76.24 79.50 74.70 77.70 2,863 +2.70(+3.60%)
Feb 13, 2017 79.50 80.99 74.70 75.00 4,053 -3.45(-4.40%)
Feb 10, 2017 74.40 79.20 74.10 78.45 5,732 +4.80(+6.52%)
Feb 09, 2017 66.65 74.27 66.30 73.65 4,791 +7.35(+11.08%)
Feb 08, 2017 66.60 67.20 65.40 66.30 1,828 +0.10(+0.15%)
Feb 07, 2017 66.45 68.25 66.00 66.20 1,773 -1.75(-2.57%)
Feb 06, 2017 67.95 69.15 65.40 67.95 1,209 -0.15(-0.22%)
Feb 03, 2017 69.00 69.00 65.55 68.10 2,941 -1.05(-1.52%)
Feb 02, 2017 66.60 69.15 64.50 69.15 2,980 +2.55(+3.83%)
Feb 01, 2017 69.30 69.48 66.00 66.60 3,712 -3.15(-4.52%)
Jan 31, 2017 72.75 73.85 66.90 69.75 7,876 -3.00(-4.12%)
Jan 30, 2017 75.15 75.45 72.75 72.75 3,921 -3.00(-3.96%)
Jan 27, 2017 76.80 77.25 75.15 75.75 2,258 -1.65(-2.13%)
Jan 26, 2017 76.95 78.00 76.05 77.40 3,213 -1.20(-1.53%)
Jan 25, 2017 83.25 87.45 75.75 78.60 4,452 -3.15(-3.85%)
Jan 24, 2017 76.20 82.20 75.00 81.75 3,141 +4.65(+6.03%)
Jan 23, 2017 76.65 77.55 73.48 77.10 4,961 -0.90(-1.15%)
Jan 20, 2017 78.00 78.00 75.00 78.00 3,625 +0.90(+1.17%)
Jan 19, 2017 79.80 80.92 76.05 77.10 4,179 -2.85(-3.56%)
Jan 18, 2017 85.05 86.64 78.30 79.95 6,513 -5.40(-6.33%)
Jan 17, 2017 91.20 91.20 82.50 85.35 7,005 -5.70(-6.26%)
Jan 13, 2017 91.05 91.05 91.05 0 -1.79(-1.93%)
Jan 12, 2017 98.10 98.10 91.50 92.84 8,921 -5.26(-5.36%)
Jan 11, 2017 105.75 105.75 96.60 98.10 8,973 -7.65(-7.23%)
Jan 10, 2017 106.50 108.30 104.85 105.75 5,531 -1.35(-1.26%)
Jan 09, 2017 120.45 121.50 103.50 107.10 11,610 -14.10(-11.63%)
Jan 06, 2017 132.00 132.00 120.75 121.20 11,794 -8.40(-6.48%)
Jan 05, 2017 115.50 136.50 115.50 129.60 14,293 +15.45(+13.53%)
Jan 04, 2017 111.30 116.85 105.00 114.15 8,392 +1.65(+1.47%)
Jan 03, 2017 91.50 114.75 90.75 112.50 9,839 +21.00(+22.95%)
Dec 30, 2016 91.50 91.50 91.50 0 -4.50(-4.69%)
Dec 29, 2016 101.10 101.10 90.00 96.00 4,713 -4.05(-4.05%)
Dec 28, 2016 101.40 102.60 96.00 100.05 2,135 +1.05(+1.06%)
Dec 27, 2016 101.40 101.40 95.25 99.00 1,592 +1.50(+1.54%)
Dec 23, 2016 97.50 97.50 97.50 0 +4.50(+4.84%)
Dec 22, 2016 90.00 93.75 88.80 93.00 2,505 +3.00(+3.33%)
Dec 21, 2016 88.80 96.81 88.80 90.00 2,569 +1.11(+1.25%)
Dec 20, 2016 99.30 101.42 87.97 88.89 5,823 -10.11(-10.21%)
Dec 19, 2016 104.25 107.25 97.83 99.00 7,865 -6.90(-6.52%)
Dec 16, 2016 91.65 106.50 91.65 105.90 19,080 +14.70(+16.12%)
Dec 15, 2016 87.15 91.65 84.00 91.20 7,180 +2.70(+3.05%)
Dec 14, 2016 87.00 89.40 83.78 88.50 4,248 +0.75(+0.85%)
Dec 13, 2016 97.65 97.65 87.00 87.75 7,562 -4.50(-4.88%)
Dec 12, 2016 97.80 97.80 90.75 92.25 3,629 -3.90(-4.06%)
Dec 09, 2016 113.85 118.11 92.55 96.15 15,146 -18.15(-15.88%)
Dec 08, 2016 112.80 116.25 111.61 114.30 4,690 -1.95(-1.68%)
Dec 07, 2016 120.00 123.75 113.25 116.25 4,043 -4.50(-3.73%)
Dec 06, 2016 130.50 131.40 112.50 120.75 6,823 -9.45(-7.26%)
Dec 05, 2016 140.25 140.25 126.60 130.20 5,541 +5.85(+4.70%)
Dec 02, 2016 112.50 124.50 110.70 124.35 6,223 +12.45(+11.13%)
Dec 01, 2016 120.00 122.55 111.00 111.90 7,018 -10.65(-8.69%)
Nov 30, 2016 151.50 162.75 118.50 122.55 12,899 -29.40(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.