Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.660 +0.160 (+10.67%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1570 0.1570 0.1100 0.1100 20,000 -0.05(-31.25%)
Jul 30, 2020 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+1.91%)
Jul 29, 2020 0.1570 0.1570 0.1570 0.1570 100 +0.00(+1.29%)
Jul 21, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 20, 2020 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Jul 02, 2020 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Jul 01, 2020 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Jun 30, 2020 0.2550 0.2550 0.1800 0.1800 18,378 -0.07(-28.00%)
Jun 29, 2020 0.2650 0.2700 0.2500 0.2500 10,000 -0.02(-5.66%)
Jun 26, 2020 0.2650 0.2650 0.2650 0.2650 500 +0.03(+10.42%)
Jun 25, 2020 0.2484 0.2484 0.2400 0.2400 5,500 +0.00(+0.00%)
Jun 24, 2020 0.2400 0.2500 0.2400 0.2400 15,035 +0.05(+26.32%)
Jun 23, 2020 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-5.00%)
Jun 22, 2020 0.1900 0.2000 0.1900 0.2000 2,000 +0.02(+9.29%)
Jun 19, 2020 0.2500 0.2500 0.1830 0.1830 38,600 -0.06(-25.00%)
Jun 17, 2020 0.2440 0.2440 0.2440 0 -0.04(-12.54%)
Jun 16, 2020 0.2100 0.2790 0.1800 0.2790 35,775 +0.10(+55.00%)
Jun 15, 2020 0.1900 0.1900 0.1800 0.1800 250 -0.03(-14.29%)
Jun 12, 2020 0.2100 0.2100 0.2000 0.2100 7,000 +0.03(+16.67%)
Jun 11, 2020 0.1600 0.1800 0.1450 0.1800 33,000 -0.00(-2.44%)
Jun 10, 2020 0.1845 0.1845 0.1845 0.1845 2,635 +0.02(+15.31%)
Jun 09, 2020 0.1900 0.1900 0.1600 0.1600 5,064 -0.04(-20.00%)
Jun 08, 2020 0.1900 0.2200 0.1900 0.2000 28,540 +0.04(+25.00%)
Jun 05, 2020 0.1650 0.1949 0.1600 0.1600 12,100 -0.04(-17.95%)
Jun 04, 2020 0.1340 0.1950 0.1240 0.1950 26,277 +0.05(+30.00%)
Jun 03, 2020 0.0800 0.4000 0.0800 0.1500 160,153 +0.12(+400.00%)
May 21, 2020 0.0300 0.0300 0.0300 0 -0.03(-52.00%)
May 18, 2020 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
May 07, 2020 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Apr 30, 2020 0.0625 0.0625 0.0625 0 -0.02(-21.88%)
Apr 29, 2020 0.0800 0.0800 0.0800 0.0800 1,010 +0.05(+166.67%)
Apr 24, 2020 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Mar 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0600 0.0600 0.0600 501 +0.03(+100.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.02(-33.33%)
Mar 10, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Feb 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0.0400 30,000 -0.02(-33.33%)
Feb 24, 2020 0.0500 0.0600 0.0500 0.0600 53,600 -0.01(-15.49%)
Feb 12, 2020 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Feb 03, 2020 0.0710 0.0710 0.0710 0 -0.02(-21.11%)
Jan 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 29, 2020 0.0900 0.1500 0.0900 0.1000 26,984 +0.07(+233.33%)
Jan 27, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0 -0.04(-66.67%)
Dec 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 03, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2019 0.0800 0.0800 0.0800 0.0800 100 -0.02(-20.00%)
Nov 20, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 19, 2019 0.1000 0.1000 0.0900 0.0900 11,334 -0.02(-18.18%)
Nov 18, 2019 0.1100 0.1100 0.1100 0.1100 100 +0.03(+37.50%)
Nov 15, 2019 0.0800 0.0800 0.0800 0.0800 1,400 +0.03(+60.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 500 +0.01(+25.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.