Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0064 0.0068 0.0064 0.0065 295,201 +0.00(+0.00%)
Jul 28, 2022 0.0059 0.0065 0.0059 0.0065 50,001 +0.00(+4.84%)
Jul 27, 2022 0.0057 0.0064 0.0056 0.0062 181,701 +0.00(+1.64%)
Jul 26, 2022 0.0060 0.0062 0.0049 0.0061 571,100 +0.00(+1.67%)
Jul 25, 2022 0.0064 0.0064 0.0056 0.0060 467,164 -0.00(-10.45%)
Jul 22, 2022 0.0064 0.0069 0.0062 0.0067 315,837 +0.00(+8.06%)
Jul 21, 2022 0.0062 0.0063 0.0060 0.0062 218,490 +0.00(+1.64%)
Jul 20, 2022 0.0062 0.0064 0.0060 0.0061 345,510 -0.00(-1.61%)
Jul 19, 2022 0.0063 0.0064 0.0060 0.0062 147,010 -0.00(-1.59%)
Jul 18, 2022 0.0062 0.0070 0.0060 0.0063 898,405 -0.00(-5.97%)
Jul 15, 2022 0.0070 0.0074 0.0060 0.0067 201,642 -0.00(-4.29%)
Jul 14, 2022 0.0070 0.0070 0.0060 0.0070 165,705 +0.00(+0.00%)
Jul 13, 2022 0.0065 0.0070 0.0062 0.0070 544,855 +0.00(+12.90%)
Jul 12, 2022 0.0060 0.0067 0.0057 0.0062 1,350,157 +0.00(+3.33%)
Jul 11, 2022 0.0053 0.0060 0.0053 0.0060 268,779 +0.00(+11.11%)
Jul 08, 2022 0.0054 0.0055 0.0051 0.0054 2,578,502 +0.00(+1.89%)
Jul 07, 2022 0.0052 0.0054 0.0050 0.0053 869,440 +0.00(+3.92%)
Jul 06, 2022 0.0052 0.0053 0.0051 0.0051 203,035 +0.00(+0.00%)
Jul 05, 2022 0.0054 0.0054 0.0045 0.0051 830,262 -0.00(-5.56%)
Jul 01, 2022 0.0053 0.0054 0.0050 0.0054 298,348 +0.00(+1.89%)
Jun 30, 2022 0.0050 0.0055 0.0050 0.0053 808,638 -0.00(-3.64%)
Jun 29, 2022 0.0058 0.0059 0.0052 0.0055 1,229,405 +0.00(+3.77%)
Jun 28, 2022 0.0062 0.0062 0.0053 0.0053 256,858 -0.00(-13.11%)
Jun 27, 2022 0.0054 0.0062 0.0053 0.0061 830,500 +0.00(+10.91%)
Jun 24, 2022 0.0057 0.0061 0.0055 0.0055 521,400 -0.00(-6.78%)
Jun 23, 2022 0.0059 0.0063 0.0054 0.0059 960,189 -0.00(-1.67%)
Jun 22, 2022 0.0066 0.0068 0.0059 0.0060 1,098,431 -0.00(-3.23%)
Jun 21, 2022 0.0062 0.0062 0.0058 0.0062 198,850 +0.00(+1.64%)
Jun 17, 2022 0.0058 0.0061 0.0058 0.0061 64,000 -0.00(-1.61%)
Jun 16, 2022 0.0060 0.0067 0.0056 0.0062 296,000 +0.00(+3.33%)
Jun 15, 2022 0.0060 0.0068 0.0055 0.0060 554,160 +0.00(+3.45%)
Jun 14, 2022 0.0063 0.0068 0.0057 0.0058 798,085 -0.00(-6.45%)
Jun 13, 2022 0.0059 0.0072 0.0059 0.0062 526,300 -0.00(-6.06%)
Jun 10, 2022 0.0068 0.0068 0.0058 0.0066 617,700 -0.00(-4.35%)
Jun 09, 2022 0.0065 0.0071 0.0061 0.0069 1,218,383 +0.00(+21.05%)
Jun 08, 2022 0.0064 0.0069 0.0056 0.0057 1,518,770 -0.00(-5.00%)
Jun 07, 2022 0.0053 0.0065 0.0053 0.0060 1,012,392 +0.00(+13.21%)
Jun 06, 2022 0.0052 0.0058 0.0052 0.0053 507,632 -0.00(-1.85%)
Jun 03, 2022 0.0067 0.0067 0.0052 0.0054 549,290 -0.00(-11.48%)
Jun 02, 2022 0.0057 0.0065 0.0047 0.0061 1,159,507 +0.00(+1.67%)
Jun 01, 2022 0.0054 0.0072 0.0054 0.0060 169,920 +0.00(+11.11%)
May 31, 2022 0.0058 0.0060 0.0049 0.0054 2,842,057 -0.00(-5.26%)
May 27, 2022 0.0056 0.0060 0.0042 0.0057 2,703,593 +0.00(+3.64%)
May 26, 2022 0.0063 0.0066 0.0047 0.0055 1,780,092 -0.00(-12.70%)
May 25, 2022 0.0065 0.0066 0.0054 0.0063 1,039,123 +0.00(+0.00%)
May 24, 2022 0.0066 0.0066 0.0061 0.0063 179,790 -0.00(-7.35%)
May 23, 2022 0.0062 0.0068 0.0062 0.0068 318,500 +0.00(+3.03%)
May 20, 2022 0.0065 0.0066 0.0063 0.0066 259,527 +0.00(+0.00%)
May 19, 2022 0.0075 0.0075 0.0061 0.0066 370,265 -0.00(-9.59%)
May 18, 2022 0.0066 0.0073 0.0065 0.0073 381,478 +0.00(+8.96%)
May 17, 2022 0.0067 0.0069 0.0065 0.0067 378,266 +0.00(+6.35%)
May 16, 2022 0.0064 0.0069 0.0056 0.0063 752,471 -0.00(-7.35%)
May 13, 2022 0.0062 0.0069 0.0053 0.0068 2,739,342 +0.00(+6.25%)
May 12, 2022 0.0061 0.0065 0.0046 0.0064 3,625,287 +0.00(+4.92%)
May 11, 2022 0.0070 0.0071 0.0042 0.0061 4,929,917 -0.00(-15.28%)
May 10, 2022 0.0073 0.0073 0.0067 0.0072 1,369,025 -0.00(-1.37%)
May 09, 2022 0.0079 0.0082 0.0068 0.0073 893,043 +0.00(+0.00%)
May 06, 2022 0.0082 0.0086 0.0066 0.0073 2,845,822 -0.00(-8.75%)
May 05, 2022 0.0087 0.0090 0.0080 0.0080 404,251 -0.00(-5.88%)
May 04, 2022 0.0085 0.0086 0.0079 0.0085 626,681 +0.00(+2.41%)
May 03, 2022 0.0086 0.0086 0.0081 0.0083 710,311 +0.00(+1.22%)
May 02, 2022 0.0082 0.0085 0.0075 0.0082 1,358,359 +0.00(+0.00%)
Apr 29, 2022 0.0082 0.0087 0.0082 0.0082 772,655 +0.00(+6.49%)
Apr 28, 2022 0.0076 0.0103 0.0076 0.0077 5,590,810 +0.00(+1.32%)
Apr 27, 2022 0.0077 0.0088 0.0070 0.0076 1,418,233 -0.00(-2.56%)
Apr 26, 2022 0.0088 0.0088 0.0077 0.0078 526,188 -0.00(-7.14%)
Apr 25, 2022 0.0085 0.0089 0.0081 0.0084 1,318,638 -0.00(-7.69%)
Apr 22, 2022 0.0090 0.0093 0.0090 0.0091 883,091 -0.00(-2.15%)
Apr 21, 2022 0.0096 0.0097 0.0090 0.0093 328,880 -0.00(-1.06%)
Apr 20, 2022 0.0097 0.0098 0.0088 0.0094 249,350 -0.00(-2.08%)
Apr 19, 2022 0.0103 0.0103 0.0086 0.0096 1,169,687 -0.00(-6.80%)
Apr 18, 2022 0.0092 0.0103 0.0090 0.0103 664,075 +0.00(+8.42%)
Apr 14, 2022 0.0100 0.0100 0.0092 0.0095 845,639 -0.00(-5.00%)
Apr 13, 2022 0.0095 0.0102 0.0095 0.0100 704,475 +0.00(+7.53%)
Apr 12, 2022 0.0119 0.0119 0.0083 0.0093 1,500,861 -0.00(-11.43%)
Apr 11, 2022 0.0120 0.0120 0.0094 0.0105 1,273,561 -0.00(-13.22%)
Apr 08, 2022 0.0124 0.0138 0.0120 0.0121 756,753 +0.00(+1.68%)
Apr 07, 2022 0.0110 0.0130 0.0106 0.0119 1,778,741 +0.00(+17.82%)
Apr 06, 2022 0.0110 0.0110 0.0100 0.0101 1,222,090 -0.00(-8.18%)
Apr 05, 2022 0.0135 0.0135 0.0103 0.0110 4,031,812 -0.00(-18.52%)
Apr 04, 2022 0.0092 0.0146 0.0092 0.0135 10,015,287 +0.00(+26.17%)
Apr 01, 2022 0.0100 0.0119 0.0095 0.0107 1,391,341 -0.00(-3.60%)
Mar 31, 2022 0.0119 0.0120 0.0103 0.0111 681,771 -0.00(-5.93%)
Mar 30, 2022 0.0097 0.0120 0.0097 0.0118 1,869,578 +0.00(+0.85%)
Mar 29, 2022 0.0119 0.0120 0.0100 0.0117 2,350,036 -0.00(-2.50%)
Mar 28, 2022 0.0094 0.0121 0.0094 0.0120 2,563,738 +0.00(+9.09%)
Mar 25, 2022 0.0105 0.0110 0.0090 0.0110 3,938,005 +0.00(+4.76%)
Mar 24, 2022 0.0105 0.0105 0.0088 0.0105 2,348,179 +0.00(+0.00%)
Mar 23, 2022 0.0100 0.0109 0.0100 0.0105 1,543,294 +0.00(+5.00%)
Mar 22, 2022 0.0096 0.0100 0.0093 0.0100 2,845,245 +0.00(+11.11%)
Mar 21, 2022 0.0098 0.0098 0.0086 0.0090 945,334 -0.00(-8.16%)
Mar 18, 2022 0.0093 0.0099 0.0091 0.0098 1,032,652 +0.00(+6.52%)
Mar 17, 2022 0.0095 0.0095 0.0085 0.0092 1,074,227 -0.00(-1.08%)
Mar 16, 2022 0.0094 0.0097 0.0083 0.0093 1,789,319 +0.00(+6.90%)
Mar 15, 2022 0.0084 0.0119 0.0078 0.0087 13,415,170 +0.00(+14.47%)
Mar 14, 2022 0.0082 0.0085 0.0072 0.0076 2,767,053 -0.00(-10.59%)
Mar 11, 2022 0.0089 0.0089 0.0080 0.0085 1,769,127 -0.00(-2.30%)
Mar 10, 2022 0.0086 0.0092 0.0080 0.0087 2,429,565 +0.00(+1.16%)
Mar 09, 2022 0.0083 0.0089 0.0080 0.0086 3,943,310 +0.00(+6.17%)
Mar 08, 2022 0.0090 0.0090 0.0074 0.0081 4,025,235 -0.00(-4.71%)
Mar 07, 2022 0.0090 0.0090 0.0074 0.0085 2,791,684 +0.00(+8.97%)
Mar 04, 2022 0.0073 0.0086 0.0067 0.0078 4,387,152 +0.00(+6.85%)
Mar 03, 2022 0.0075 0.0078 0.0070 0.0073 1,250,624 -0.00(-3.95%)
Mar 02, 2022 0.0088 0.0088 0.0068 0.0076 3,315,526 -0.00(-6.17%)
Mar 01, 2022 0.0079 0.0086 0.0070 0.0081 2,913,009 +0.00(+3.85%)
Feb 28, 2022 0.0076 0.0086 0.0072 0.0078 2,460,943 -0.00(-2.50%)
Feb 25, 2022 0.0075 0.0090 0.0076 0.0080 4,263,074 -0.00(-2.44%)
Feb 24, 2022 0.0079 0.0094 0.0064 0.0082 7,423,848 +0.00(+2.50%)
Feb 23, 2022 0.0085 0.0090 0.0080 0.0080 1,807,530 -0.00(-6.98%)
Feb 22, 2022 0.0091 0.0096 0.0085 0.0086 2,787,545 -0.00(-8.51%)
Feb 18, 2022 0.0094 0 -0.00(-2.08%)
Feb 17, 2022 0.0100 0.0110 0.0090 0.0096 2,421,177 -0.00(-1.03%)
Feb 16, 2022 0.0110 0.0110 0.0090 0.0097 5,058,668 -0.00(-9.35%)
Feb 15, 2022 0.0089 0.0112 0.0088 0.0107 4,356,966 +0.00(+21.59%)
Feb 14, 2022 0.0096 0.0100 0.0088 0.0088 5,999,546 -0.00(-10.20%)
Feb 11, 2022 0.0105 0.0107 0.0094 0.0098 3,695,965 -0.00(-6.67%)
Feb 10, 2022 0.0101 0.0107 0.0098 0.0105 2,741,847 +0.00(+3.96%)
Feb 09, 2022 0.0102 0.0103 0.0090 0.0101 6,215,288 -0.00(-2.88%)
Feb 08, 2022 0.0103 0.0104 0.0089 0.0104 10,235,768 +0.00(+6.12%)
Feb 07, 2022 0.0111 0.0111 0.0098 0.0098 11,471,335 -0.00(-10.91%)
Feb 04, 2022 0.0109 0.0128 0.0102 0.0110 7,520,911 +0.00(+3.77%)
Feb 03, 2022 0.0120 0.0106 7,307,071 -0.00(-4.50%)
Feb 02, 2022 0.0110 0.0157 0.0109 0.0111 43,399,976 +0.00(+8.82%)
Feb 01, 2022 0.0118 0.0118 0.0100 0.0102 11,600,998 -0.00(-13.56%)
Jan 31, 2022 0.0109 0.0119 0.0107 0.0118 7,018,845 +0.00(+9.26%)
Jan 28, 2022 0.0126 0.0130 0.0105 0.0108 9,175,596 -0.00(-13.60%)
Jan 27, 2022 0.0164 0.0167 0.0123 0.0125 16,229,257 -0.00(-25.15%)
Jan 26, 2022 0.0129 0.0186 0.0124 0.0167 45,875,724 +0.00(+40.34%)
Jan 25, 2022 0.0119 0.0129 0.0105 0.0119 5,361,379 +0.00(+0.00%)
Jan 24, 2022 0.0120 0.0126 0.0100 0.0119 11,242,942 -0.00(-0.83%)
Jan 21, 2022 0.0140 0.0150 0.0113 0.0120 16,720,180 -0.00(-20.00%)
Jan 20, 2022 0.0165 0.0178 0.0131 0.0150 12,748,995 -0.00(-6.25%)
Jan 19, 2022 0.0239 0.0239 0.0146 0.0160 27,467,844 -0.01(-33.05%)
Jan 18, 2022 0.0260 0.0285 0.0215 0.0239 13,843,586 -0.00(-9.81%)
Jan 14, 2022 0.0265 0 -0.00(-14.52%)
Jan 13, 2022 0.0203 0.0365 0.0198 0.0310 75,197,800 +0.01(+47.62%)
Jan 12, 2022 0.0127 0.0245 0.0127 0.0210 33,709,536 +0.01(+52.17%)
Jan 11, 2022 0.0096 0.0160 0.0093 0.0138 15,271,204 +0.00(+48.39%)
Jan 10, 2022 0.0095 0.0097 0.0088 0.0093 1,773,065 -0.00(-3.12%)
Jan 07, 2022 0.0095 0.0096 0.0086 0.0096 1,251,634 +0.00(+2.13%)
Jan 06, 2022 0.0089 0.0094 0.0087 0.0094 1,663,153 +0.00(+4.44%)
Jan 05, 2022 0.0100 0.0100 0.0087 0.0090 2,209,683 -0.00(-12.62%)
Jan 04, 2022 0.0088 0.0104 0.0086 0.0103 2,101,754 +0.00(+17.05%)
Jan 03, 2022 0.0082 0.0097 0.0082 0.0088 1,491,457 +0.00(+7.32%)
Dec 31, 2021 0.0083 0.0089 0.0082 0.0082 1,623,085 -0.00(-5.75%)
Dec 30, 2021 0.0083 0.0090 0.0081 0.0087 4,096,819 +0.00(+6.10%)
Dec 29, 2021 0.0085 0.0085 0.0080 0.0082 1,362,022 -0.00(-1.20%)
Dec 28, 2021 0.0095 0.0095 0.0082 0.0083 3,135,425 -0.00(-12.63%)
Dec 27, 2021 0.0082 0.0102 0.0082 0.0095 2,167,546 +0.00(+10.47%)
Dec 23, 2021 0.0083 0.0094 0.0081 0.0086 4,078,657 -0.00(-3.37%)
Dec 22, 2021 0.0090 0.0100 0.0086 0.0089 1,852,821 -0.00(-5.32%)
Dec 21, 2021 0.0101 0.0102 0.0086 0.0094 3,860,063 -0.00(-7.84%)
Dec 20, 2021 0.0106 0.0122 0.0099 0.0102 2,180,404 -0.00(-15.70%)
Dec 17, 2021 0.0122 0.0122 0.0102 0.0121 1,842,940 +0.00(+0.00%)
Dec 16, 2021 0.0118 0.0122 0.0099 0.0121 2,088,261 +0.00(+3.42%)
Dec 15, 2021 0.0116 0.0117 0.0097 0.0117 1,094,304 +0.00(+3.54%)
Dec 14, 2021 0.0123 0.0123 0.0101 0.0113 428,045 -0.00(-7.38%)
Dec 13, 2021 0.0120 0.0124 0.0120 0.0122 265,754 +0.00(+1.67%)
Dec 10, 2021 0.0098 0.0125 0.0094 0.0120 1,434,850 +0.00(+23.71%)
Dec 09, 2021 0.0107 0.0107 0.0093 0.0097 2,509,362 -0.00(-8.49%)
Dec 08, 2021 0.0130 0.0130 0.0095 0.0106 2,916,542 -0.00(-6.19%)
Dec 07, 2021 0.0112 0.0113 0.0099 0.0113 2,802,563 +0.00(+0.89%)
Dec 06, 2021 0.0111 0.0112 0.0102 0.0112 3,045,876 +0.00(+9.80%)
Dec 03, 2021 0.0112 0.0113 0.0090 0.0102 3,461,507 -0.00(-4.67%)
Dec 02, 2021 0.0086 0.0107 0.0079 0.0107 5,644,038 +0.00(+35.44%)
Dec 01, 2021 0.0110 0.0114 0.0079 0.0079 3,676,305 -0.00(-26.85%)
Nov 30, 2021 0.0113 0.0116 0.0095 0.0108 3,009,825 -0.00(-1.82%)
Nov 29, 2021 0.0103 0.0114 0.0101 0.0110 2,075,983 +0.00(+2.80%)
Nov 26, 2021 0.0107 0.0116 0.0106 0.0107 958,222 -0.00(-8.55%)
Nov 24, 2021 0.0107 0.0118 0.0100 0.0117 4,386,552 +0.00(+9.35%)
Nov 23, 2021 0.0109 0.0109 0.0095 0.0107 2,060,892 +0.00(+3.88%)
Nov 22, 2021 0.0108 0.0108 0.0092 0.0103 3,691,308 -0.00(-4.63%)
Nov 19, 2021 0.0120 0.0129 0.0101 0.0108 6,985,077 -0.00(-10.00%)
Nov 18, 2021 0.0126 0.0120 0.0115 0.0120 11,130,481 -0.00(-6.25%)
Nov 17, 2021 0.0133 0.0135 0.0120 0.0128 6,051,948 -0.00(-2.29%)
Nov 16, 2021 0.0148 0.0157 0.0128 0.0131 7,483,833 -0.00(-9.66%)
Nov 15, 2021 0.0155 0.0160 0.0138 0.0145 5,246,774 -0.00(-3.33%)
Nov 12, 2021 0.0156 0.0168 0.0150 0.0150 2,007,018 -0.00(-6.83%)
Nov 11, 2021 0.0165 0.0168 0.0141 0.0161 3,108,103 +0.00(+0.00%)
Nov 10, 2021 0.0160 0.0161 4,172,319 -0.00(-2.42%)
Nov 09, 2021 0.0179 0.0183 0.0161 0.0165 4,153,949 -0.00(-12.23%)
Nov 08, 2021 0.0186 0.0195 0.0176 0.0188 3,119,960 -0.00(-5.53%)
Nov 05, 2021 0.0187 0.0200 0.0179 0.0199 2,842,085 +0.00(+8.15%)
Nov 04, 2021 0.0192 0.0199 0.0184 0.0184 2,076,997 -0.00(-2.13%)
Nov 03, 2021 0.0206 0.0206 0.0181 0.0188 4,835,101 -0.00(-7.39%)
Nov 02, 2021 0.0213 0.0215 0.0185 0.0203 7,015,284 -0.00(-5.58%)
Nov 01, 2021 0.0230 0.0228 0.0210 0.0215 3,785,427 -0.00(-5.70%)
Oct 29, 2021 0.0234 0.0270 0.0220 0.0228 4,328,065 -0.00(-2.56%)
Oct 28, 2021 0.0225 0.0240 0.0200 0.0234 5,706,420 +0.00(+7.83%)
Oct 27, 2021 0.0221 0.0230 0.0204 0.0217 4,639,936 -0.00(-2.25%)
Oct 26, 2021 0.0271 0.0222 6,879,813 -0.01(-19.27%)
Oct 25, 2021 0.0216 0.0307 0.0216 0.0275 23,746,788 +0.01(+30.95%)
Oct 22, 2021 0.0201 0.0215 0.0200 0.0210 2,185,760 -0.00(-1.41%)
Oct 21, 2021 0.0225 0.0225 0.0191 0.0213 3,690,567 -0.00(-5.33%)
Oct 20, 2021 0.0225 0.0225 0.0215 0.0225 2,508,658 -0.00(-0.44%)
Oct 19, 2021 0.0221 0.0229 0.0205 0.0226 2,762,803 +0.00(+2.73%)
Oct 18, 2021 0.0230 0.0230 0.0210 0.0220 2,213,957 -0.00(-3.51%)
Oct 15, 2021 0.0225 0.0230 0.0202 0.0228 5,363,658 +0.00(+6.05%)
Oct 14, 2021 0.0240 0.0240 0.0201 0.0215 5,187,274 +0.00(+2.38%)
Oct 13, 2021 0.0210 0.0245 0.0209 0.0210 12,084,002 +0.00(+7.14%)
Oct 12, 2021 0.0191 0.0200 0.0185 0.0196 3,137,852 -0.00(-2.00%)
Oct 11, 2021 0.0201 0.0201 0.0181 0.0200 2,047,304 +0.00(+0.00%)
Oct 08, 2021 0.0220 0.0220 0.0190 0.0200 4,328,044 -0.00(-9.09%)
Oct 07, 2021 0.0200 0.0220 0.0195 0.0220 3,866,107 +0.00(+6.80%)
Oct 06, 2021 0.0203 0.0218 0.0183 0.0206 4,083,264 +0.00(+5.64%)
Oct 05, 2021 0.0175 0.0200 0.0175 0.0195 1,117,743 -0.00(-2.50%)
Oct 04, 2021 0.0192 0.0218 0.0170 0.0200 4,763,949 -0.00(-6.10%)
Oct 01, 2021 0.0206 0.0218 0.0185 0.0213 3,223,073 +0.00(+3.90%)
Sep 30, 2021 0.0187 0.0205 0.0157 0.0205 4,111,391 +0.00(+3.02%)
Sep 29, 2021 0.0200 0.0210 0.0196 0.0199 1,889,379 +0.00(+0.51%)
Sep 28, 2021 0.0200 0.0210 0.0192 0.0198 1,483,077 -0.00(-2.94%)
Sep 27, 2021 0.0214 0.0221 0.0195 0.0204 1,910,368 -0.00(-2.86%)
Sep 24, 2021 0.0200 0.0219 0.0190 0.0210 1,933,696 +0.00(+0.00%)
Sep 23, 2021 0.0197 0.0221 0.0191 0.0210 2,629,997 +0.00(+2.94%)
Sep 22, 2021 0.0220 0.0240 0.0186 0.0204 1,808,612 -0.00(-7.27%)
Sep 21, 2021 0.0230 0.0270 0.0220 0.0220 3,034,278 -0.00(-0.45%)
Sep 20, 2021 0.0220 0.0229 0.0170 0.0221 4,022,552 -0.00(-11.60%)
Sep 17, 2021 0.0239 0.0268 0.0198 0.0250 2,270,190 +0.00(+4.60%)
Sep 16, 2021 0.0290 0.0299 0.0238 0.0239 2,984,322 -0.00(-14.64%)
Sep 15, 2021 0.0221 0.0280 0.0215 0.0280 6,091,663 +0.01(+30.23%)
Sep 14, 2021 0.0207 0.0220 0.0203 0.0215 3,153,957 +0.00(+2.38%)
Sep 13, 2021 0.0205 0.0223 0.0200 0.0210 5,441,831 +0.00(+7.14%)
Sep 10, 2021 0.0180 0.0220 0.0178 0.0196 5,975,057 +0.00(+10.11%)
Sep 09, 2021 0.0160 0.0183 0.0160 0.0178 7,442,828 +0.00(+14.10%)
Sep 08, 2021 0.0178 0.0178 0.0150 0.0156 3,238,672 -0.00(-7.69%)
Sep 07, 2021 0.0178 0.0178 0.0151 0.0169 4,016,229 -0.00(-4.52%)
Sep 03, 2021 0.0160 0.0178 0.0154 0.0177 5,300,848 +0.00(+12.74%)
Sep 02, 2021 0.0151 0.0160 0.0145 0.0157 2,749,476 -0.00(-0.63%)
Sep 01, 2021 0.0146 0.0160 0.0138 0.0158 4,951,675 +0.00(+10.49%)
Aug 31, 2021 0.0138 0.0147 0.0138 0.0143 1,017,137 -0.00(-1.38%)
Aug 30, 2021 0.0141 0.0153 0.0133 0.0145 1,246,943 +0.00(+0.69%)
Aug 27, 2021 0.0144 0.0147 0.0143 0.0144 601,461 +0.00(+0.70%)
Aug 26, 2021 0.0152 0.0152 0.0143 0.0143 872,290 -0.00(-8.92%)
Aug 25, 2021 0.0159 0.0160 0.0141 0.0157 3,857,472 +0.00(+12.14%)
Aug 24, 2021 0.0140 0.0158 0.0136 0.0140 1,427,162 +0.00(+6.06%)
Aug 23, 2021 0.0142 0.0145 0.0132 0.0132 1,344,752 -0.00(-10.81%)
Aug 20, 2021 0.0132 0.0148 0.0132 0.0148 583,653 +0.00(+4.96%)
Aug 19, 2021 0.0160 0.0160 0.0132 0.0141 1,053,475 -0.00(-11.88%)
Aug 18, 2021 0.0132 0.0170 0.0130 0.0160 5,484,434 +0.00(+23.08%)
Aug 17, 2021 0.0136 0.0136 0.0130 0.0130 882,542 -0.00(-2.99%)
Aug 16, 2021 0.0141 0.0145 0.0134 0.0134 1,742,685 -0.00(-9.46%)
Aug 13, 2021 0.0154 0.0154 0.0141 0.0148 2,070,413 +0.00(+0.00%)
Aug 12, 2021 0.0150 0.0165 0.0135 0.0148 2,185,064 -0.00(-3.90%)
Aug 11, 2021 0.0179 0.0179 0.0150 0.0154 10,700,491 +0.00(+14.07%)
Aug 10, 2021 0.0133 0.0136 0.0129 0.0135 1,574,988 +0.00(+0.00%)
Aug 09, 2021 0.0132 0.0135 0.0130 0.0135 939,095 +0.00(+3.85%)
Aug 06, 2021 0.0136 0.0137 0.0130 0.0130 711,450 -0.00(-3.70%)
Aug 05, 2021 0.0125 0.0137 0.0120 0.0135 2,306,955 +0.00(+7.14%)
Aug 04, 2021 0.0126 0.0200 0.0126 0.0126 8,375,492 +0.00(+12.50%)
Aug 03, 2021 0.0111 0.0126 0.0107 0.0112 1,069,975 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.