Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

294.00 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2016 127.00 127.00 127.00 0 +1.00(+0.79%)
Jul 18, 2016 126.00 126.00 126.00 126.00 802 +1.50(+1.20%)
Mar 11, 2016 124.50 124.50 124.50 0 +0.00(+0.00%)
Feb 24, 2016 124.50 124.50 124.50 0 +0.49(+0.40%)
Feb 19, 2016 124.01 124.01 124.01 0 +0.01(+0.01%)
Feb 08, 2016 124.00 124.00 124.00 0 +3.00(+2.48%)
Nov 20, 2015 121.00 121.00 121.00 121.00 155 +1.00(+0.83%)
Nov 10, 2015 120.00 120.00 120.00 0 +3.00(+2.56%)
Oct 30, 2015 117.00 117.00 117.00 0 -9.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.