Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.340 +0.030 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.738 9.780 9.527 9.679 234,442 +0.03(+0.35%)
Jul 28, 2022 9.620 9.679 9.607 9.645 134,321 +0.03(+0.35%)
Jul 27, 2022 9.519 9.780 9.519 9.612 282,914 +0.08(+0.88%)
Jul 26, 2022 9.477 9.662 9.464 9.527 155,603 +0.03(+0.27%)
Jul 25, 2022 9.654 9.749 9.434 9.502 447,090 -0.22(-2.25%)
Jul 22, 2022 9.848 9.873 9.654 9.721 173,837 -0.13(-1.28%)
Jul 21, 2022 9.797 9.856 9.644 9.848 363,222 +0.16(+1.63%)
Jul 20, 2022 9.723 9.849 9.614 9.690 220,319 +0.06(+0.61%)
Jul 19, 2022 9.489 9.682 9.489 9.631 293,467 +0.14(+1.50%)
Jul 18, 2022 9.481 9.564 9.422 9.489 303,589 +0.03(+0.27%)
Jul 15, 2022 9.489 9.531 9.405 9.464 426,483 +0.01(+0.09%)
Jul 14, 2022 9.388 9.547 9.313 9.455 281,200 +0.07(+0.71%)
Jul 13, 2022 9.380 9.459 9.355 9.388 137,823 -0.01(-0.09%)
Jul 12, 2022 9.497 9.539 9.380 9.397 235,075 -0.08(-0.80%)
Jul 11, 2022 9.472 9.539 9.388 9.472 496,462 -0.01(-0.09%)
Jul 08, 2022 9.447 9.514 9.380 9.481 137,297 +0.07(+0.71%)
Jul 07, 2022 9.455 9.506 9.380 9.414 167,761 -0.03(-0.35%)
Jul 06, 2022 9.405 9.505 9.405 9.447 139,781 +0.05(+0.53%)
Jul 05, 2022 9.355 9.455 9.329 9.397 132,510 +0.02(+0.18%)
Jul 01, 2022 9.388 9.422 9.338 9.380 99,272 -0.05(-0.53%)
Jun 30, 2022 9.338 9.430 9.183 9.430 198,690 +0.19(+2.09%)
Jun 29, 2022 9.263 9.321 9.146 9.238 153,471 +0.00(+0.00%)
Jun 28, 2022 9.280 9.338 9.154 9.238 182,378 +0.06(+0.64%)
Jun 27, 2022 9.162 9.246 9.120 9.179 163,281 +0.02(+0.18%)
Jun 24, 2022 9.087 9.187 9.066 9.162 146,845 +0.06(+0.64%)
Jun 23, 2022 9.003 9.137 8.903 9.104 340,098 +0.10(+1.12%)
Jun 22, 2022 9.112 9.148 8.978 9.003 206,848 -0.15(-1.67%)
Jun 21, 2022 9.115 9.198 9.073 9.156 196,396 +0.04(+0.46%)
Jun 17, 2022 9.231 9.298 9.023 9.115 277,166 -0.13(-1.44%)
Jun 16, 2022 9.356 9.375 9.198 9.248 258,686 -0.20(-2.11%)
Jun 15, 2022 9.414 9.489 9.379 9.448 270,529 +0.03(+0.35%)
Jun 14, 2022 9.406 9.496 9.381 9.414 223,922 +0.02(+0.18%)
Jun 13, 2022 9.647 9.647 9.389 9.398 509,828 -0.30(-3.09%)
Jun 10, 2022 9.714 9.730 9.564 9.697 185,224 -0.05(-0.51%)
Jun 09, 2022 9.789 9.795 9.714 9.747 351,165 -0.02(-0.17%)
Jun 08, 2022 9.705 9.789 9.701 9.764 199,096 +0.02(+0.26%)
Jun 07, 2022 9.789 9.797 9.722 9.739 123,039 -0.02(-0.17%)
Jun 06, 2022 9.755 9.830 9.747 9.755 182,187 -0.02(-0.26%)
Jun 03, 2022 9.780 9.847 9.747 9.780 202,906 -0.03(-0.34%)
Jun 02, 2022 9.838 9.863 9.747 9.813 207,442 +0.03(+0.34%)
Jun 01, 2022 9.838 9.838 9.747 9.780 151,095 +0.00(+0.00%)
May 31, 2022 9.897 9.897 9.730 9.780 294,386 -0.03(-0.34%)
May 27, 2022 9.689 9.847 9.647 9.813 364,192 +0.14(+1.46%)
May 26, 2022 9.514 9.705 9.472 9.672 302,520 +0.16(+1.66%)
May 25, 2022 9.531 9.622 9.464 9.514 272,820 -0.10(-1.04%)
May 24, 2022 9.639 9.647 9.522 9.614 177,837 +0.01(+0.09%)
May 23, 2022 9.614 9.722 9.531 9.606 244,593 +0.01(+0.15%)
May 20, 2022 9.624 9.666 9.509 9.591 169,390 -0.03(-0.34%)
May 19, 2022 9.608 9.722 9.591 9.624 111,506 -0.06(-0.60%)
May 18, 2022 9.641 9.740 9.575 9.682 252,909 +0.01(+0.09%)
May 17, 2022 9.583 9.740 9.583 9.674 324,575 +0.15(+1.56%)
May 16, 2022 9.765 9.816 9.385 9.525 711,385 -0.25(-2.54%)
May 13, 2022 9.806 9.872 9.534 9.773 437,995 -0.03(-0.34%)
May 12, 2022 9.773 9.922 9.757 9.806 245,285 +0.02(+0.25%)
May 11, 2022 9.748 9.922 9.748 9.781 215,907 -0.03(-0.34%)
May 10, 2022 9.848 10.02 9.732 9.814 443,034 -0.02(-0.17%)
May 09, 2022 9.971 9.996 9.748 9.831 331,197 -0.14(-1.41%)
May 06, 2022 9.839 10.13 9.748 9.971 744,241 +0.14(+1.43%)
May 05, 2022 9.897 9.946 9.724 9.831 319,172 -0.07(-0.67%)
May 04, 2022 9.905 9.926 9.798 9.897 133,385 +0.02(+0.17%)
May 03, 2022 9.839 9.914 9.773 9.881 150,864 +0.06(+0.59%)
May 02, 2022 9.856 9.889 9.806 9.823 259,379 +0.02(+0.25%)
Apr 29, 2022 9.748 10.10 9.713 9.798 840,881 +0.05(+0.51%)
Apr 28, 2022 9.757 9.757 9.649 9.748 263,599 +0.07(+0.77%)
Apr 27, 2022 9.715 9.790 9.666 9.674 298,729 -0.03(-0.34%)
Apr 26, 2022 9.732 9.757 9.691 9.707 170,051 -0.01(-0.09%)
Apr 25, 2022 9.748 9.748 9.691 9.715 343,576 -0.03(-0.34%)
Apr 22, 2022 9.773 9.773 9.682 9.748 206,255 +0.00(+0.00%)
Apr 21, 2022 9.740 9.831 9.691 9.748 476,835 +0.13(+1.35%)
Apr 20, 2022 9.684 9.716 9.586 9.619 287,736 -0.07(-0.68%)
Apr 19, 2022 9.651 9.725 9.619 9.684 250,890 +0.04(+0.43%)
Apr 18, 2022 9.627 9.766 9.619 9.643 254,919 +0.02(+0.17%)
Apr 14, 2022 9.734 9.766 9.627 9.627 226,175 -0.07(-0.68%)
Apr 13, 2022 9.684 9.807 9.652 9.693 222,511 +0.01(+0.08%)
Apr 12, 2022 9.578 9.684 9.578 9.684 184,661 +0.07(+0.77%)
Apr 11, 2022 9.594 9.684 9.561 9.610 338,231 +0.00(+0.00%)
Apr 08, 2022 9.594 9.701 9.569 9.610 179,758 -0.04(-0.43%)
Apr 07, 2022 9.676 9.803 9.627 9.651 304,004 -0.07(-0.68%)
Apr 06, 2022 9.537 9.791 9.528 9.717 296,364 +0.11(+1.20%)
Apr 05, 2022 9.766 9.784 9.578 9.602 309,682 -0.17(-1.76%)
Apr 04, 2022 9.758 9.799 9.709 9.775 117,318 +0.03(+0.34%)
Apr 01, 2022 9.824 9.848 9.693 9.742 225,462 -0.06(-0.59%)
Mar 31, 2022 9.758 9.816 9.676 9.799 255,204 +0.12(+1.27%)
Mar 30, 2022 9.750 9.750 9.610 9.676 111,786 -0.07(-0.76%)
Mar 29, 2022 9.635 9.807 9.619 9.750 203,615 +0.13(+1.37%)
Mar 28, 2022 9.504 9.635 9.491 9.619 175,266 +0.11(+1.12%)
Mar 25, 2022 9.676 9.684 9.463 9.512 204,794 -0.16(-1.61%)
Mar 24, 2022 9.561 9.693 9.504 9.668 167,884 +0.15(+1.55%)
Mar 23, 2022 9.430 9.561 9.430 9.520 206,082 +0.06(+0.67%)
Mar 22, 2022 9.457 9.530 9.416 9.457 256,088 +0.04(+0.43%)
Mar 21, 2022 9.587 9.636 9.343 9.416 477,363 -0.16(-1.70%)
Mar 18, 2022 9.563 9.579 9.449 9.579 238,274 +0.10(+1.03%)
Mar 17, 2022 9.490 9.490 9.351 9.481 340,550 +0.05(+0.52%)
Mar 16, 2022 9.359 9.457 9.310 9.433 235,889 +0.09(+0.96%)
Mar 15, 2022 9.327 9.407 9.310 9.343 275,395 -0.01(-0.09%)
Mar 14, 2022 9.481 9.510 9.335 9.351 315,594 -0.12(-1.29%)
Mar 11, 2022 9.522 9.530 9.384 9.473 212,530 -0.06(-0.60%)
Mar 10, 2022 9.579 9.579 9.498 9.530 158,188 +0.00(+0.00%)
Mar 09, 2022 9.579 9.611 9.498 9.530 239,432 -0.01(-0.09%)
Mar 08, 2022 9.498 9.620 9.457 9.539 197,904 +0.09(+0.95%)
Mar 07, 2022 9.653 9.661 9.384 9.449 267,174 -0.17(-1.78%)
Mar 04, 2022 9.555 9.693 9.547 9.620 349,315 +0.01(+0.08%)
Mar 03, 2022 9.702 9.767 9.579 9.612 393,219 -0.06(-0.59%)
Mar 02, 2022 9.587 9.767 9.514 9.669 463,913 +0.06(+0.59%)
Mar 01, 2022 9.473 9.661 9.416 9.612 331,440 +0.15(+1.64%)
Feb 28, 2022 9.416 9.498 9.375 9.457 229,580 +0.04(+0.43%)
Feb 25, 2022 9.400 9.490 9.359 9.416 289,977 +0.04(+0.43%)
Feb 24, 2022 9.172 9.416 9.106 9.375 353,222 +0.01(+0.09%)
Feb 23, 2022 9.384 9.457 9.321 9.367 256,155 -0.01(-0.09%)
Feb 22, 2022 9.449 9.490 9.310 9.375 318,293 -0.11(-1.12%)
Feb 18, 2022 9.481 0 +0.06(+0.61%)
Feb 17, 2022 9.441 9.563 9.400 9.424 286,366 -0.01(-0.11%)
Feb 16, 2022 9.419 9.467 9.370 9.435 195,143 +0.02(+0.17%)
Feb 15, 2022 9.338 9.475 9.338 9.419 268,716 +0.08(+0.87%)
Feb 14, 2022 9.313 9.467 9.313 9.338 275,303 +0.02(+0.26%)
Feb 11, 2022 9.378 9.414 9.251 9.313 377,489 -0.06(-0.61%)
Feb 10, 2022 9.411 9.451 9.362 9.370 141,874 -0.05(-0.52%)
Feb 09, 2022 9.403 9.451 9.370 9.419 144,120 +0.03(+0.35%)
Feb 08, 2022 9.386 9.459 9.354 9.386 196,787 +0.03(+0.35%)
Feb 07, 2022 9.492 9.492 9.224 9.354 267,511 -0.14(-1.45%)
Feb 04, 2022 9.152 9.524 9.152 9.492 517,302 +0.37(+4.09%)
Feb 03, 2022 9.071 9.192 9.119 255,558 +0.00(+0.00%)
Feb 02, 2022 9.192 9.192 9.087 9.119 183,162 -0.02(-0.18%)
Feb 01, 2022 9.111 9.168 9.030 9.135 285,864 +0.05(+0.53%)
Jan 31, 2022 9.014 9.135 9.087 363,888 +0.10(+1.08%)
Jan 28, 2022 8.933 8.990 8.900 8.990 321,845 +0.08(+0.91%)
Jan 27, 2022 8.860 8.965 8.860 8.909 230,532 +0.08(+0.92%)
Jan 26, 2022 8.844 8.900 8.828 8.828 365,506 -0.01(-0.09%)
Jan 25, 2022 8.747 8.933 8.707 8.836 456,619 +0.00(+0.00%)
Jan 24, 2022 8.747 8.876 8.658 8.836 721,435 +0.02(+0.28%)
Jan 21, 2022 8.787 8.892 8.787 8.811 446,859 +0.01(+0.06%)
Jan 20, 2022 8.862 8.918 8.790 8.806 353,048 -0.03(-0.36%)
Jan 19, 2022 8.838 8.934 8.822 8.838 276,946 -0.02(-0.18%)
Jan 18, 2022 8.846 8.950 8.814 8.854 480,976 -0.03(-0.36%)
Jan 14, 2022 8.886 0 +0.01(+0.09%)
Jan 13, 2022 8.894 8.934 8.878 8.878 224,448 -0.02(-0.27%)
Jan 12, 2022 8.862 8.959 8.862 8.902 403,539 +0.03(+0.36%)
Jan 11, 2022 8.902 8.944 8.854 8.870 632,677 -0.02(-0.27%)
Jan 10, 2022 8.862 8.975 8.854 8.894 291,546 +0.02(+0.27%)
Jan 07, 2022 8.878 8.926 8.846 8.870 258,017 -0.03(-0.36%)
Jan 06, 2022 8.902 8.918 8.878 8.902 189,115 +0.00(+0.00%)
Jan 05, 2022 8.862 8.934 8.838 8.902 251,367 +0.01(+0.09%)
Jan 04, 2022 8.886 8.942 8.854 8.894 372,613 -0.02(-0.27%)
Jan 03, 2022 8.838 8.942 8.830 8.918 541,004 +0.08(+0.91%)
Dec 31, 2021 8.918 8.918 8.806 8.838 430,998 -0.05(-0.54%)
Dec 30, 2021 8.806 8.926 8.806 8.886 421,347 +0.05(+0.55%)
Dec 29, 2021 8.846 8.902 8.765 8.838 344,165 +0.02(+0.18%)
Dec 28, 2021 8.830 8.894 8.765 8.822 338,589 -0.03(-0.36%)
Dec 27, 2021 8.950 8.991 8.806 8.854 306,791 -0.11(-1.26%)
Dec 23, 2021 9.015 9.038 8.910 8.967 199,434 -0.04(-0.45%)
Dec 22, 2021 8.967 9.063 8.942 9.007 198,689 +0.08(+0.87%)
Dec 21, 2021 8.905 9.001 8.881 8.929 602,750 +0.01(+0.09%)
Dec 20, 2021 8.953 8.985 8.857 8.921 355,770 -0.06(-0.62%)
Dec 17, 2021 8.873 9.014 8.825 8.977 413,550 +0.06(+0.72%)
Dec 16, 2021 8.905 8.936 8.841 8.913 584,707 +0.07(+0.81%)
Dec 15, 2021 8.865 8.877 8.809 8.841 329,359 +0.00(+0.00%)
Dec 14, 2021 8.833 8.913 8.793 8.841 297,442 +0.06(+0.64%)
Dec 13, 2021 8.785 8.849 8.761 8.785 620,050 +0.00(+0.00%)
Dec 10, 2021 8.785 8.841 8.761 8.785 422,981 +0.00(+0.00%)
Dec 09, 2021 8.745 8.881 8.745 8.785 334,166 +0.00(+0.00%)
Dec 08, 2021 8.713 8.895 8.706 8.785 197,628 +0.05(+0.55%)
Dec 07, 2021 8.857 8.905 8.665 8.737 455,602 -0.12(-1.35%)
Dec 06, 2021 8.865 8.937 8.857 8.857 531,332 +0.02(+0.18%)
Dec 03, 2021 8.889 8.969 8.841 8.841 535,531 -0.04(-0.45%)
Dec 02, 2021 8.913 9.001 8.881 8.881 300,903 -0.03(-0.36%)
Dec 01, 2021 8.945 9.009 8.905 8.913 417,452 -0.05(-0.53%)
Nov 30, 2021 9.025 9.032 8.961 8.961 546,253 -0.03(-0.36%)
Nov 29, 2021 8.905 9.013 8.857 8.993 394,492 +0.10(+1.17%)
Nov 26, 2021 8.961 8.961 8.865 8.889 202,944 -0.10(-1.07%)
Nov 24, 2021 8.865 9.009 8.857 8.985 207,033 +0.06(+0.72%)
Nov 23, 2021 8.945 9.009 8.921 8.921 155,370 -0.04(-0.45%)
Nov 22, 2021 8.953 9.009 8.937 8.961 227,422 -0.00(-0.03%)
Nov 19, 2021 8.963 8.995 8.931 8.963 155,308 +0.00(+0.00%)
Nov 18, 2021 8.979 9.011 8.963 8.963 218,402 -0.02(-0.18%)
Nov 17, 2021 9.003 9.050 8.979 8.979 838,644 -0.08(-0.88%)
Nov 16, 2021 8.939 9.074 8.912 9.058 224,648 +0.13(+1.42%)
Nov 15, 2021 8.923 8.947 8.915 8.931 182,990 +0.01(+0.09%)
Nov 12, 2021 8.900 8.939 8.900 8.923 173,912 +0.00(+0.00%)
Nov 11, 2021 8.908 8.947 8.908 8.923 128,473 +0.05(+0.54%)
Nov 10, 2021 8.892 8.868 8.876 322,377 -0.06(-0.62%)
Nov 09, 2021 8.947 8.987 8.868 8.931 134,443 -0.06(-0.62%)
Nov 08, 2021 8.955 9.027 8.926 8.987 212,089 +0.02(+0.18%)
Nov 05, 2021 8.955 8.987 8.860 8.971 413,363 +0.09(+0.98%)
Nov 04, 2021 9.003 9.034 8.844 8.884 352,472 -0.13(-1.50%)
Nov 03, 2021 8.995 9.034 8.991 9.019 710,897 +0.00(+0.00%)
Nov 02, 2021 8.987 9.034 8.979 9.019 127,599 +0.03(+0.35%)
Nov 01, 2021 9.034 9.034 8.975 8.987 1,133,027 -0.05(-0.53%)
Oct 29, 2021 9.042 9.114 8.963 9.034 352,219 -0.04(-0.44%)
Oct 28, 2021 8.979 9.090 8.932 9.074 185,613 +0.13(+1.42%)
Oct 27, 2021 8.868 8.979 8.884 8.947 319,477 +0.06(+0.71%)
Oct 26, 2021 9.011 8.884 345,552 -0.10(-1.06%)
Oct 25, 2021 8.923 9.011 8.889 8.979 223,513 +0.05(+0.53%)
Oct 22, 2021 8.923 8.971 8.836 8.931 232,896 +0.04(+0.45%)
Oct 21, 2021 8.923 8.987 8.844 8.892 449,253 -0.03(-0.29%)
Oct 20, 2021 8.989 9.052 8.894 8.918 412,352 -0.05(-0.53%)
Oct 19, 2021 8.910 8.981 8.886 8.965 994,130 +0.06(+0.62%)
Oct 18, 2021 8.831 8.973 8.826 8.910 624,242 +0.11(+1.25%)
Oct 15, 2021 8.784 8.815 8.760 8.800 423,201 +0.03(+0.36%)
Oct 14, 2021 8.784 8.934 8.721 8.768 1,450,199 +0.26(+3.06%)
Oct 13, 2021 8.492 8.563 8.492 8.508 235,235 +0.00(+0.00%)
Oct 12, 2021 8.492 8.532 8.477 8.508 175,253 +0.03(+0.37%)
Oct 11, 2021 8.453 8.508 8.453 8.477 249,034 +0.02(+0.28%)
Oct 08, 2021 8.469 8.469 8.414 8.453 102,129 -0.02(-0.19%)
Oct 07, 2021 8.477 8.503 8.461 8.469 93,636 -0.02(-0.28%)
Oct 06, 2021 8.508 8.540 8.457 8.492 177,112 +0.00(+0.00%)
Oct 05, 2021 8.469 8.500 8.454 8.492 164,053 +0.02(+0.28%)
Oct 04, 2021 8.422 8.500 8.414 8.469 143,946 +0.00(+0.00%)
Oct 01, 2021 8.485 8.516 8.453 8.469 152,796 -0.02(-0.19%)
Sep 30, 2021 8.469 8.508 8.437 8.485 264,069 +0.02(+0.28%)
Sep 29, 2021 8.461 8.476 8.394 8.461 188,670 +0.06(+0.66%)
Sep 28, 2021 8.422 8.485 8.390 8.406 359,999 -0.01(-0.09%)
Sep 27, 2021 8.422 8.497 8.398 8.414 190,715 -0.05(-0.56%)
Sep 24, 2021 8.445 8.508 8.445 8.461 135,807 -0.02(-0.28%)
Sep 23, 2021 8.477 8.516 8.469 8.485 187,808 -0.05(-0.55%)
Sep 22, 2021 8.406 8.540 8.406 8.532 456,287 +0.09(+1.09%)
Sep 21, 2021 8.385 8.471 8.361 8.440 242,505 +0.05(+0.65%)
Sep 20, 2021 8.385 8.428 8.291 8.385 261,776 -0.04(-0.46%)
Sep 17, 2021 8.416 8.604 8.408 8.424 443,796 -0.02(-0.19%)
Sep 16, 2021 8.401 8.487 8.394 8.440 124,685 +0.02(+0.28%)
Sep 15, 2021 8.424 8.479 8.416 8.416 300,056 -0.05(-0.55%)
Sep 14, 2021 8.549 8.588 8.385 8.463 370,210 -0.09(-1.01%)
Sep 13, 2021 8.549 8.604 8.510 8.549 132,979 +0.02(+0.28%)
Sep 10, 2021 8.588 8.651 8.494 8.526 171,163 -0.13(-1.45%)
Sep 09, 2021 8.455 8.792 8.377 8.651 1,288,406 +0.19(+2.22%)
Sep 08, 2021 8.408 8.518 8.369 8.463 149,777 +0.05(+0.65%)
Sep 07, 2021 8.440 8.487 8.372 8.408 383,510 -0.09(-1.10%)
Sep 03, 2021 8.620 8.643 8.494 8.502 352,681 -0.16(-1.81%)
Sep 02, 2021 8.588 8.659 8.549 8.659 297,597 +0.08(+0.91%)
Sep 01, 2021 8.588 8.600 8.534 8.580 187,260 -0.01(-0.09%)
Aug 31, 2021 8.604 8.604 8.496 8.588 328,608 +0.02(+0.27%)
Aug 30, 2021 8.557 8.604 8.494 8.565 290,299 +0.02(+0.18%)
Aug 27, 2021 8.541 8.596 8.447 8.549 201,101 +0.04(+0.46%)
Aug 26, 2021 8.557 8.596 8.330 8.510 465,162 -0.01(-0.09%)
Aug 25, 2021 8.455 8.573 8.432 8.518 226,703 +0.03(+0.37%)
Aug 24, 2021 8.440 8.526 8.432 8.487 425,165 +0.05(+0.56%)
Aug 23, 2021 8.424 8.526 8.393 8.440 348,192 -0.04(-0.49%)
Aug 20, 2021 8.450 8.564 8.427 8.481 544,201 +0.09(+1.11%)
Aug 19, 2021 8.380 8.396 8.287 8.388 266,297 +0.01(+0.09%)
Aug 18, 2021 8.403 8.442 8.341 8.380 1,072,406 -0.05(-0.64%)
Aug 17, 2021 8.380 8.481 8.349 8.435 370,452 +0.04(+0.46%)
Aug 16, 2021 8.334 8.466 8.303 8.396 528,458 +0.09(+1.12%)
Aug 13, 2021 8.295 8.326 8.279 8.303 286,298 +0.02(+0.19%)
Aug 12, 2021 8.264 8.341 8.209 8.287 430,360 -0.02(-0.19%)
Aug 11, 2021 8.271 8.341 8.218 8.303 1,063,692 +0.04(+0.47%)
Aug 10, 2021 8.225 8.279 8.202 8.264 403,145 +0.04(+0.47%)
Aug 09, 2021 8.132 8.256 8.132 8.225 526,647 +0.12(+1.53%)
Aug 06, 2021 8.116 8.155 8.093 8.101 199,368 -0.03(-0.38%)
Aug 05, 2021 8.101 8.155 8.062 8.132 351,676 +0.04(+0.48%)
Aug 04, 2021 7.899 8.116 7.899 8.093 525,770 +0.15(+1.86%)
Aug 03, 2021 7.922 8.015 7.922 7.945 344,123 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.