Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0048 0.0049 0.0044 0.0048 8,126,895 -0.00(-2.04%)
Jul 28, 2022 0.0045 0.0049 0.0043 0.0049 11,501,909 -0.00(-2.00%)
Jul 27, 2022 0.0049 0.0050 0.0044 0.0050 8,483,595 +0.00(+2.04%)
Jul 26, 2022 0.0045 0.0050 0.0042 0.0049 21,543,212 +0.00(+6.52%)
Jul 25, 2022 0.0049 0.0050 0.0044 0.0046 8,281,461 -0.00(-6.12%)
Jul 22, 2022 0.0050 0.0053 0.0046 0.0049 11,544,037 -0.00(-5.77%)
Jul 21, 2022 0.0050 0.0052 0.0048 0.0052 10,601,764 -0.00(-1.89%)
Jul 20, 2022 0.0051 0.0053 0.0049 0.0053 9,025,846 +0.00(+3.92%)
Jul 19, 2022 0.0058 0.0058 0.0049 0.0051 25,797,666 -0.00(-8.93%)
Jul 18, 2022 0.0063 0.0063 0.0054 0.0056 9,261,705 -0.00(-1.75%)
Jul 15, 2022 0.0061 0.0063 0.0054 0.0057 10,180,248 -0.00(-6.56%)
Jul 14, 2022 0.0059 0.0064 0.0058 0.0061 6,965,250 +0.00(+3.39%)
Jul 13, 2022 0.0068 0.0068 0.0058 0.0059 24,848,258 -0.00(-11.94%)
Jul 12, 2022 0.0055 0.0068 0.0055 0.0067 45,834,108 +0.00(+21.82%)
Jul 11, 2022 0.0053 0.0059 0.0052 0.0055 10,887,164 +0.00(+1.85%)
Jul 08, 2022 0.0060 0.0061 0.0054 0.0054 10,336,316 -0.00(-8.47%)
Jul 07, 2022 0.0060 0.0063 0.0056 0.0059 8,648,990 -0.00(-1.67%)
Jul 06, 2022 0.0068 0.0068 0.0059 0.0060 11,832,437 -0.00(-10.45%)
Jul 05, 2022 0.0060 0.0068 0.0058 0.0067 15,696,919 +0.00(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.