Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.8951	0.8951	0.8951	0	-0.16(-15.56%)
Jul 28, 2014		1.060	1.060	1.060	0	+0.10(+9.94%)
Jul 25, 2014	1.050	1.050	0.9642	0.9642	3,150	-0.04(-4.40%)
Jul 24, 2014	1.034	1.034	1.009	1.009	25,000	-0.06(-5.74%)
Jul 18, 2014		1.070	1.070	1.070	0	-0.08(-6.96%)
Jul 15, 2014		1.150	1.150	1.150	65	+0.05(+4.55%)
Jul 11, 2014		1.100	1.100	1.100	0	+0.01(+1.29%)
Jul 10, 2014	1.086	1.086	1.086	1.086	400	+0.05(+4.42%)
Jul 07, 2014		1.040	1.040	1.040	0	-0.12(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices