Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(CSE: SKUR )

0.0550 UNCHANGED

Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1100	0.1100	0.1100	0.1100	8,000	+0.00(+0.00%)
Jul 28, 2023	0.1050	0.1100	0.1050	0.1100	2,500	+0.00(+0.00%)
Jul 27, 2023	0.1100	0.1100	0.1100	0.1100	25,000	-0.01(-4.35%)
Jul 26, 2023	0.1150	0.1150	0.1100	0.1150	57,000	+0.00(+0.00%)
Jul 25, 2023	0.1100	0.1200	0.1100	0.1150	103,230	+0.00(+0.00%)
Jul 21, 2023				0.1150	0	+0.03(+27.78%)
Jul 19, 2023	0.0900			0.0900	0	-0.03(-25.00%)
Jul 14, 2023				0.1200	100	+0.01(+14.29%)
Jul 13, 2023	0.1200	0.1200	0.1050	0.1050	46,000	-0.01(-4.55%)
Jul 12, 2023	0.1200	0.1200	0.1100	0.1100	58,000	-0.01(-8.33%)
Jul 11, 2023	0.1200	0.1300	0.1200	0.1200	45,603	+0.00(+0.00%)
Jul 10, 2023	0.1200	0.1200	0.1200	0.1200	11,650	+0.00(+0.00%)
Jul 07, 2023	0.1200	0.1250	0.1150	0.1200	248,468	+0.00(+4.35%)
Jul 06, 2023	0.1150	0.1150	0.1100	0.1150	37,000	+0.01(+4.55%)
Jul 05, 2023	0.1150	0.1150	0.1100	0.1100	11,000	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(CSE: SKUR )

Historical Prices