Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2021 0.0900 0.0900 0.0850 0.0900 129,900 +0.00(+0.00%)
Jul 28, 2021 0.0850 0.0900 0.0850 0.0900 52,408 +0.00(+5.88%)
Jul 27, 2021 0.0850 0.0850 0.0850 0.0850 44,310 +0.00(+0.00%)
Jul 26, 2021 0.0800 0.0850 0.0800 0.0850 130,940 +0.01(+6.25%)
Jul 23, 2021 0.0850 0.0850 0.0800 0.0800 267,135 -0.01(-5.88%)
Jul 22, 2021 0.0850 0.0850 0.0750 0.0850 266,100 +0.00(+0.00%)
Jul 21, 2021 0.0900 0.0900 0.0750 0.0850 498,041 -0.00(-5.56%)
Jul 20, 2021 0.0850 0.0900 0.0850 0.0900 59,091 +0.00(+5.88%)
Jul 19, 2021 0.0900 0.0900 0.0850 0.0850 77,101 +0.00(+0.00%)
Jul 16, 2021 0.0850 0.0850 0.0800 0.0850 189,800 +0.00(+0.00%)
Jul 15, 2021 0.0950 0.0950 0.0850 0.0850 441,847 -0.01(-10.53%)
Jul 14, 2021 0.0950 0.1000 0.0900 0.0950 253,649 +0.00(+0.00%)
Jul 13, 2021 0.1000 0.1000 0.0900 0.0950 423,468 -0.01(-5.00%)
Jul 12, 2021 0.1000 0.1000 0.0950 0.1000 138,500 +0.01(+5.26%)
Jul 09, 2021 0.1000 0.1000 0.0950 0.0950 218,330 -0.01(-9.52%)
Jul 08, 2021 0.0900 0.1050 0.0900 0.1050 554,839 +0.01(+16.67%)
Jul 07, 2021 0.1000 0.1000 0.0900 0.0900 399,687 -0.01(-14.29%)
Jul 06, 2021 0.1100 0.1200 0.0950 0.1050 1,542,284 -0.02(-16.00%)
Jul 05, 2021 0.1300 0.1300 0.1200 0.1250 250,363 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.