Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6700 0 +0.06(+9.84%)
Jul 28, 2022 0.6400 0.6400 0.6100 0.6100 32,000 +0.01(+1.67%)
Jul 27, 2022 0.6000 0.6000 0.6000 0.6000 1,001 +0.00(+0.00%)
Jul 26, 2022 0.6000 0.6000 0.6000 0.6000 1,282 -0.02(-3.23%)
Jul 25, 2022 0.6200 0.6200 0.6200 0.6200 1,000 +0.05(+8.77%)
Jul 22, 2022 0.6400 0.6400 0.5700 0.5700 6,500 -0.10(-14.93%)
Jul 21, 2022 0.6700 0.6700 0.6700 0.6700 8,010 +0.00(+0.00%)
Jul 20, 2022 0.6700 0.6700 0.6700 0.6700 2,738 +0.03(+4.69%)
Jul 19, 2022 0.6000 0.6400 0.6000 0.6400 8,525 +0.02(+3.23%)
Jul 18, 2022 0.5500 0.7000 0.5500 0.6200 32,191 +0.06(+10.71%)
Jul 15, 2022 0.6000 0.6000 0.5500 0.5600 39,636 -0.01(-1.75%)
Jul 14, 2022 0.6000 0.6000 0.5700 0.5700 2,056 -0.05(-8.06%)
Jul 13, 2022 0.6000 0.6200 0.6000 0.6200 11,714 +0.00(+0.00%)
Jul 12, 2022 0.6200 0.6200 0.6200 0.6200 2,500 -0.05(-7.46%)
Jul 11, 2022 0.6700 0.6700 0.6700 0.6700 600 +0.04(+6.35%)
Jul 08, 2022 0.6300 0.6300 0.6300 0.6300 10,000 +0.01(+1.61%)
Jul 07, 2022 0.6500 0.6500 0.6200 0.6200 47,733 -0.03(-4.62%)
Jul 06, 2022 0.6200 0.6500 0.6200 0.6500 3,665 -0.03(-4.41%)
Jul 05, 2022 0.6500 0.6800 0.6200 0.6800 17,099 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.