Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jul 28, 2016 0.6100 0.6500 0.6100 0.6200 554,880 +0.01(+1.64%)
Jul 27, 2016 0.6300 0.6400 0.5900 0.6100 711,380 +0.00(+0.00%)
Jul 26, 2016 0.6000 0.6200 0.5800 0.6100 410,869 +0.00(+0.00%)
Jul 25, 2016 0.6600 0.6900 0.5900 0.6100 2,051,339 -0.07(-10.29%)
Jul 22, 2016 0.6600 0.6900 0.6100 0.6800 753,188 +0.02(+3.03%)
Jul 21, 2016 0.6500 0.6700 0.6400 0.6600 815,058 +0.02(+3.13%)
Jul 20, 2016 0.5900 0.6500 0.5600 0.6400 1,276,107 +0.04(+6.67%)
Jul 19, 2016 0.5700 0.6000 0.5600 0.6000 189,591 +0.03(+5.26%)
Jul 18, 2016 0.5600 0.5900 0.5400 0.5700 1,385,330 +0.02(+3.64%)
Jul 15, 2016 0.5700 0.5700 0.5500 0.5500 157,208 -0.03(-5.17%)
Jul 14, 2016 0.5600 0.5800 0.5600 0.5800 182,513 +0.03(+5.45%)
Jul 13, 2016 0.5500 0.5600 0.5500 0.5500 62,080 -0.01(-1.79%)
Jul 12, 2016 0.5500 0.5700 0.5500 0.5600 442,399 +0.01(+1.82%)
Jul 11, 2016 0.5800 0.5800 0.5400 0.5500 136,334 -0.02(-3.51%)
Jul 08, 2016 0.5900 0.5500 0.5700 83,100 +0.02(+3.64%)
Jul 07, 2016 0.5800 0.5900 0.5500 0.5500 194,720 -0.03(-5.17%)
Jul 05, 2016 0.6100 0.6200 0.5600 0.5800 811,000 -0.04(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.