Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.100 9.100 9.050 9.050 25,272 +0.00(+0.00%)
Jul 30, 2018 9.150 9.150 9.000 9.050 11,604 -0.15(-1.63%)
Jul 27, 2018 9.250 9.250 9.150 9.200 9,300 -0.05(-0.54%)
Jul 26, 2018 9.300 9.300 9.100 9.250 15,901 -0.05(-0.54%)
Jul 24, 2018 9.300 9.300 9.300 0 +0.05(+0.54%)
Jul 23, 2018 9.251 9.251 9.250 9.250 865 +0.05(+0.54%)
Jul 20, 2018 9.200 9.700 9.150 9.200 13,184 +0.05(+0.55%)
Jul 19, 2018 9.200 9.250 9.150 9.150 876 -0.05(-0.54%)
Jul 18, 2018 9.200 9.319 9.200 9.200 4,816 -0.10(-1.08%)
Jul 17, 2018 9.228 9.300 9.228 9.300 4,789 +0.10(+1.09%)
Jul 16, 2018 9.200 9.250 9.200 9.200 1,098 +0.00(+0.00%)
Jul 13, 2018 9.250 9.270 9.175 9.200 19,500 -0.05(-0.55%)
Jul 12, 2018 9.166 9.300 9.150 9.251 18,698 +0.10(+1.10%)
Jul 11, 2018 9.150 9.150 9.100 9.150 1,410 +0.00(+0.00%)
Jul 10, 2018 9.200 9.250 9.150 9.150 14,466 +0.00(+0.00%)
Jul 09, 2018 9.150 9.150 9.150 9.150 692 -0.05(-0.54%)
Jul 06, 2018 9.250 9.250 9.151 9.200 1,444 +0.05(+0.55%)
Jul 05, 2018 9.100 9.235 9.100 9.150 9,645 +0.00(+0.00%)
Jul 03, 2018 9.150 9.150 9.150 0 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.