Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1600 1720 1585 1592 355 +32.00(+2.05%)
Jul 30, 2018 1560 1604 1544 1560 434 +8.00(+0.52%)
Jul 27, 2018 1616 1640 1520 1552 1,833 -200.00(-11.42%)
Jul 26, 2018 1800 1876 1744 1752 83 -24.00(-1.35%)
Jul 25, 2018 1808 1896 1736 1776 176 -24.00(-1.33%)
Jul 24, 2018 1776 1864 1696 1800 624 +24.00(+1.35%)
Jul 23, 2018 1960 1960 1776 1776 256 -152.00(-7.88%)
Jul 20, 2018 1976 1976 1896 1928 91 -24.00(-1.23%)
Jul 19, 2018 1992 2064 1952 1952 122 -32.00(-1.61%)
Jul 18, 2018 2056 2075 1904 1984 174 -80.00(-3.88%)
Jul 17, 2018 2072 2176 2032 2064 99 -8.00(-0.39%)
Jul 16, 2018 2120 2184 2040 2072 196 -48.00(-2.26%)
Jul 13, 2018 2248 2340 2078 2120 376 -136.00(-6.03%)
Jul 12, 2018 2264 2341 2192 2256 217 +24.00(+1.08%)
Jul 11, 2018 2176 2280 2088 2232 269 +56.00(+2.57%)
Jul 10, 2018 2120 2200 2024 2176 280 +104.00(+5.02%)
Jul 09, 2018 1952 2112 1944 2072 246 +120.00(+6.15%)
Jul 06, 2018 1863 1996 1848 1952 142 +136.00(+7.49%)
Jul 05, 2018 1856 1856 1768 1816 80 +48.00(+2.71%)
Jul 03, 2018 1768 1768 1768 0 +8.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.