Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1866 1920 1856 1920 24 +64.00(+3.45%)
Jul 28, 2016 1896 1920 1840 1856 25 -8.00(-0.43%)
Jul 27, 2016 1760 1895 1760 1864 48 +88.00(+4.95%)
Jul 26, 2016 1808 1840 1760 1776 64 -80.00(-4.31%)
Jul 25, 2016 2000 2000 1848 1856 61 -96.00(-4.92%)
Jul 22, 2016 2000 2000 1848 1952 308 -328.00(-14.39%)
Jul 21, 2016 2200 2296 2180 2280 44 +88.00(+4.01%)
Jul 20, 2016 2148 2192 2120 2192 22 -8.00(-0.36%)
Jul 19, 2016 2040 2200 2032 2200 29 +184.00(+9.13%)
Jul 18, 2016 2000 2024 1928 2016 13 +16.00(+0.80%)
Jul 15, 2016 2016 2024 1991 2000 15 -16.00(-0.79%)
Jul 14, 2016 2080 2155 1968 2016 57 -104.00(-4.91%)
Jul 13, 2016 2152 2182 2040 2120 30 -56.00(-2.57%)
Jul 12, 2016 2465 2465 2152 2176 13 -104.00(-4.56%)
Jul 11, 2016 2264 2280 2200 2280 14 +104.00(+4.78%)
Jul 08, 2016 2312 2376 2144 2176 44 -88.00(-3.89%)
Jul 07, 2016 2240 2520 2192 2264 25 -56.00(-2.41%)
Jul 05, 2016 2320 2340 2268 2320 48 +8.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.