Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.44 -0.05 (-0.37%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.384 4.500 4.384 4.442 6,227 +0.01(+0.22%)
Jul 28, 2005 4.451 4.451 4.384 4.432 19,304 +0.00(+0.00%)
Jul 27, 2005 4.519 4.529 4.403 4.432 15,360 -0.05(-1.08%)
Jul 26, 2005 4.432 4.567 4.432 4.480 3,321 +0.03(+0.65%)
Jul 25, 2005 4.345 4.529 4.345 4.451 17,332 +0.02(+0.43%)
Jul 22, 2005 4.509 4.546 4.424 4.432 6,642 -0.03(-0.65%)
Jul 21, 2005 4.394 4.461 4.355 4.461 10,067 +0.04(+0.87%)
Jul 20, 2005 4.451 4.471 4.384 4.423 18,474 +0.03(+0.66%)
Jul 19, 2005 4.317 4.490 4.317 4.394 74,207 -0.04(-0.87%)
Jul 18, 2005 4.413 4.480 4.374 4.432 19,200 +0.08(+1.77%)
Jul 15, 2005 4.374 4.509 4.278 4.355 126,412 +0.00(+0.00%)
Jul 14, 2005 4.297 4.374 4.297 4.355 57,601 +0.05(+1.12%)
Jul 13, 2005 4.288 4.403 4.288 4.307 18,681 +0.03(+0.68%)
Jul 12, 2005 4.403 4.451 4.239 4.278 225,736 -0.13(-2.84%)
Jul 11, 2005 4.239 4.413 4.239 4.403 31,655 +0.21(+5.06%)
Jul 08, 2005 4.105 4.220 4.105 4.191 4,670 +0.02(+0.46%)
Jul 07, 2005 4.124 4.336 4.095 4.172 37,467 -0.02(-0.46%)
Jul 06, 2005 4.336 4.345 4.143 4.191 49,091 -0.07(-1.58%)
Jul 05, 2005 4.220 4.278 4.201 4.259 30,617 +0.07(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.