Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.4035 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2661	0.2661	0.2661	0.2661	3,700	-0.01(-3.24%)
Jul 30, 2019	0.2655	0.2750	0.2612	0.2750	8,850	+0.01(+3.58%)
Jul 29, 2019	0.2755	0.2860	0.2655	0.2655	2,300	-0.01(-3.45%)
Jul 26, 2019	0.2635	0.2750	0.2635	0.2750	3,700	-0.00(-0.18%)
Jul 25, 2019	0.2755	0.2755	0.2755	0.2755	100	-0.00(-1.47%)
Jul 24, 2019	0.2806	0.2820	0.2780	0.2796	17,464	-0.00(-1.20%)
Jul 19, 2019		0.2830	0.2830	0.2830	0	+0.01(+4.43%)
Jul 18, 2019	0.2730	0.2746	0.2710	0.2710	4,500	-0.00(-1.17%)
Jul 17, 2019	0.2742	0.2742	0.2742	0.2742	5,000	+0.01(+5.06%)
Jul 16, 2019	0.2610	0.2610	0.2610	0.2610	8,789	-0.02(-6.49%)
Jul 12, 2019		0.2791	0.2791	0.2791	0	+0.00(+1.12%)
Jul 11, 2019	0.2903	0.2903	0.2760	0.2760	50,000	-0.00(-0.36%)
Jul 10, 2019	0.2770	0.2770	0.2770	0.2770	8,600	-0.00(-1.60%)
Jul 09, 2019	0.2815	0.2815	0.2815	0.2815	10,000	-0.02(-6.17%)
Jul 05, 2019		0.3000	0.3000	0.3000	0	+0.02(+6.19%)
Jul 03, 2019	0.2825	0.2825	0.2825	0.2825	3,000	-0.01(-2.59%)
Jul 02, 2019	0.2900	0.2900	0.2900	0.2900	300	-0.02(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices