Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3548 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2883 0.2950 0.2838 0.2850 201,290 -0.00(-1.14%)
Jul 28, 2017 0.2841 0.2883 0.2807 0.2883 41,000 +0.01(+4.84%)
Jul 27, 2017 0.2850 0.2850 0.2750 0.2750 20,000 -0.00(-1.68%)
Jul 26, 2017 0.2797 0.2797 0.2797 0.2797 180 +0.01(+5.55%)
Jul 25, 2017 0.2650 0.2650 0.2650 0.2650 500 -0.02(-5.36%)
Jul 24, 2017 0.2751 0.2800 0.2751 0.2800 6,000 +0.02(+8.53%)
Jul 21, 2017 0.2550 0.2720 0.2550 0.2580 52,960 +0.07(+39.12%)
Jul 12, 2017 0.1855 0.1855 0.1855 0 -0.01(-6.31%)
Jul 11, 2017 0.1979 0.1979 0.1979 0.1979 10,000 -0.00(-1.76%)
Jul 10, 2017 0.2015 0.2015 0.2015 0.2015 5,000 -0.01(-6.29%)
Jul 07, 2017 0.2034 0.2150 0.2034 0.2150 24,000 +0.01(+2.38%)
Jul 05, 2017 0.2100 0.2100 0.2100 0 +0.02(+11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.