Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4035 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.210 2.210 2.140 2.140 13,898 -0.05(-2.28%)
Jul 28, 2011 2.190 2.190 2.190 2.190 300 +0.01(+0.46%)
Jul 27, 2011 2.240 2.240 2.180 2.180 800 -0.13(-5.63%)
Jul 26, 2011 2.230 2.310 2.230 2.310 6,950 +0.11(+5.00%)
Jul 25, 2011 2.220 2.220 2.200 2.200 5,200 -0.06(-2.65%)
Jul 22, 2011 2.260 2.260 2.260 2.260 7,825 +0.00(+0.00%)
Jul 21, 2011 2.250 2.270 2.250 2.260 12,250 +0.04(+1.80%)
Jul 20, 2011 2.220 2.240 2.220 2.220 7,750 +0.02(+0.91%)
Jul 19, 2011 2.190 2.200 2.180 2.200 5,750 +0.09(+4.27%)
Jul 18, 2011 2.160 2.160 2.100 2.110 20,025 -0.18(-7.86%)
Jul 15, 2011 2.250 2.290 2.250 2.290 10,050 +0.00(+0.00%)
Jul 14, 2011 2.290 2.310 2.290 2.290 7,485 -0.02(-0.87%)
Jul 13, 2011 2.280 2.330 2.280 2.310 1,601 +0.05(+2.21%)
Jul 12, 2011 2.300 2.300 2.260 2.260 10,000 -0.08(-3.42%)
Jul 11, 2011 2.320 2.350 2.320 2.340 13,900 -0.06(-2.50%)
Jul 08, 2011 2.400 2.400 2.380 2.400 7,940 +0.10(+4.35%)
Jul 07, 2011 2.290 2.380 2.290 2.300 14,610 -0.05(-2.13%)
Jul 06, 2011 2.350 2.360 2.350 2.350 4,650 +0.02(+0.86%)
Jul 05, 2011 2.330 2.330 2.330 2.330 28,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.