Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3876 0.3876 0.3470 0.3500 36,121 -0.00(-0.91%)
Jul 30, 2018 0.3784 0.3784 0.3532 0.3532 3,250 -0.03(-8.92%)
Jul 27, 2018 0.3878 0.3878 0.3878 0.3878 500 +0.00(+0.65%)
Jul 26, 2018 0.3678 0.3853 0.3600 0.3853 22,000 -0.00(-0.46%)
Jul 25, 2018 0.3871 0.3871 0.3871 0.3871 500 +0.01(+1.87%)
Jul 24, 2018 0.3776 0.3800 0.3776 0.3800 18,200 -0.00(-0.95%)
Jul 23, 2018 0.3837 0.3837 0.3837 0.3837 500 -0.00(-0.55%)
Jul 20, 2018 0.3847 0.3858 0.3847 0.3858 500 +0.01(+3.25%)
Jul 19, 2018 0.3490 0.3736 0.3474 0.3736 7,500 +0.02(+6.75%)
Jul 18, 2018 0.3500 0.3500 0.3500 0.3500 6,650 +0.00(+1.23%)
Jul 17, 2018 0.3570 0.3570 0.3440 0.3457 4,250 -0.02(-6.44%)
Jul 16, 2018 0.3600 0.3700 0.3600 0.3695 20,000 +0.01(+2.64%)
Jul 13, 2018 0.3719 0.3820 0.3600 0.3600 14,350 +0.00(+0.84%)
Jul 12, 2018 0.3570 0.3570 0.3570 0.3570 1,000 -0.02(-6.05%)
Jul 11, 2018 0.3843 0.3843 0.3800 0.3800 8,600 +0.01(+3.20%)
Jul 10, 2018 0.3682 0.3682 0.3682 0.3682 7,890 -0.02(-4.61%)
Jul 09, 2018 0.3864 0.3864 0.3860 0.3860 1,400 +0.03(+7.82%)
Jul 06, 2018 0.3750 0.3752 0.3490 0.3580 50,800 -0.02(-4.53%)
Jul 05, 2018 0.3781 0.3782 0.3750 0.3750 10,500 -0.04(-9.05%)
Jul 03, 2018 0.4123 0.4123 0.4123 0 -0.03(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.