Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0214	0	-0.00(-11.57%)
Jul 27, 2023	0.0200	0.0242	0.0200	0.0242	22,250	+0.00(+21.00%)
Jul 25, 2023				0.0200	0	-0.00(-5.21%)
Jul 24, 2023	0.0193	0.0211	0.0152	0.0211	25,000	-0.00(-4.95%)
Jul 21, 2023	0.0215	0.0222	0.0215	0.0222	389,762	+0.00(+9.36%)
Jul 20, 2023	0.0185	0.0203	0.0185	0.0203	56,000	+0.01(+35.33%)
Jul 19, 2023	0.0150	0.0150	0.0150	0.0150	20,000	-0.00(-14.29%)
Jul 18, 2023	0.0195	0.0198	0.0153	0.0175	137,400	-0.00(-13.37%)
Jul 17, 2023	0.0201	0.0202	0.0200	0.0202	9,040	+0.00(+9.19%)
Jul 14, 2023	0.0216	0.0216	0.0185	0.0185	7,400	-0.00(-7.04%)
Jul 13, 2023	0.0210	0.0210	0.0199	0.0199	50,500	-0.00(-4.78%)
Jul 12, 2023	0.0209	0.0209	0.0209	0.0209	4,792	+0.00(+4.50%)
Jul 11, 2023	0.0220	0.0220	0.0200	0.0200	87,650	+0.00(+0.00%)
Jul 10, 2023	0.0200	0.0200	0.0200	0.0200	600	+0.00(+9.29%)
Jul 06, 2023				0.0183	0	-0.00(-8.50%)
Jul 05, 2023	0.0180	0.0200	0.0180	0.0200	43,666	-0.00(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Preveceutical Medical Inc (OP: PRVCF )

Historical Prices