Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0270 0.0306 0.0250 0.0276 658,920 -0.00(-1.43%)
Jul 30, 2018 0.0317 0.0320 0.0257 0.0280 931,535 -0.00(-11.95%)
Jul 27, 2018 0.0350 0.0350 0.0260 0.0318 744,900 +0.00(+15.64%)
Jul 26, 2018 0.0320 0.0275 0.0275 501,823 -0.00(-14.06%)
Jul 25, 2018 0.0307 0.0350 0.0255 0.0320 554,940 +0.00(+6.67%)
Jul 24, 2018 0.0316 0.0430 0.0300 0.0300 665,312 -0.00(-8.81%)
Jul 23, 2018 0.0290 0.0390 0.0280 0.0329 1,239,800 +0.00(+9.67%)
Jul 20, 2018 0.0390 0.0280 0.0300 1,039,260 +0.00(+1.69%)
Jul 19, 2018 0.0314 0.0388 0.0252 0.0295 1,235,514 -0.00(-13.24%)
Jul 18, 2018 0.0328 0.0370 0.0252 0.0340 1,257,539 -0.00(-3.68%)
Jul 17, 2018 0.0380 0.0380 0.0330 0.0353 1,555,632 +0.00(+6.97%)
Jul 16, 2018 0.0393 0.0450 0.0254 0.0330 1,865,298 -0.00(-13.16%)
Jul 13, 2018 0.0391 0.0391 0.0304 0.0380 949,205 -0.00(-0.76%)
Jul 12, 2018 0.0391 0.0367 0.0383 2,117,173 -0.00(-2.07%)
Jul 11, 2018 0.0469 0.0547 0.0366 0.0391 6,873,644 -0.01(-21.80%)
Jul 10, 2018 0.0400 0.0760 0.0393 0.0500 11,340,130 +0.01(+40.85%)
Jul 09, 2018 0.0400 0.0450 0.0355 0.0355 308,000 -0.02(-35.10%)
Jul 06, 2018 0.0550 0.0592 0.0547 0.0547 16,999 +0.00(+8.75%)
Jul 05, 2018 0.0503 0.0503 0.0503 0.0503 25,000 +0.00(+0.00%)
Jul 03, 2018 0.0503 0.0503 0.0503 0 +0.02(+44.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.