Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0001	0.0001	0.0001	0.0001	400,001	+0.00(+0.00%)
Jul 28, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Jul 27, 2017	0.0001	0.0001	0.0001	0.0001	599,998	+0.00(+0.00%)
Jul 26, 2017	0.0001	0.0001	0.0001	0.0001	3,319,998	+0.00(+0.00%)
Jul 25, 2017	0.0001	0.0001	0.0001	0.0001	700,000	+0.00(+0.00%)
Jul 20, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 19, 2017	0.0001	0.0001	0.0001	0.0001	4,109,997	+0.00(+0.00%)
Jul 18, 2017	0.0001	0.0001	0.0001	0.0001	511,799	+0.00(+0.00%)
Jul 17, 2017	0.0001	0.0001	0.0001	0.0001	2,800,000	+0.00(+0.00%)
Jul 14, 2017	0.0001	0.0001	0.0001	0.0001	947,594	+0.00(+0.00%)
Jul 12, 2017		0.0001	0.0001	0.0001	9,410	+0.00(+0.00%)
Jul 11, 2017	0.0001	0.0001	0.0001	0.0001	4,279,191	+0.00(+0.00%)
Jul 10, 2017	0.0001	0.0001	0.0001	0.0001	3,050,000	+0.00(+0.00%)
Jul 07, 2017	0.0001	0.0001	0.0001	0.0001	55,000	+0.00(+0.00%)
Jul 06, 2017	0.0001	0.0001	0.0001	0.0001	3,170,000	+0.00(+0.00%)
Jul 05, 2017	0.0001	0.0001	0.0001	0.0001	3,150,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Healthier Choices Management Corp (OP: HCMC )

Historical Prices