Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2910 0.3037 0.2634 0.2990 228,784 +0.03(+9.52%)
Jul 28, 2023 0.2514 0.2730 0.2514 0.2730 74,950 +0.02(+7.35%)
Jul 27, 2023 0.2315 0.2582 0.2141 0.2543 316,947 -0.01(-3.38%)
Jul 26, 2023 0.2421 0.2700 0.2421 0.2632 28,250 +0.03(+14.43%)
Jul 25, 2023 0.2500 0.2628 0.2300 0.2300 501,640 -0.02(-9.02%)
Jul 24, 2023 0.3200 0.3290 0.2500 0.2528 249,671 -0.07(-21.00%)
Jul 21, 2023 0.3140 0.3250 0.3070 0.3200 119,070 +0.01(+1.98%)
Jul 20, 2023 0.3136 0.3200 0.3136 0.3138 19,500 -0.01(-1.94%)
Jul 19, 2023 0.3270 0.3270 0.3190 0.3200 121,500 -0.01(-1.99%)
Jul 18, 2023 0.3100 0.3289 0.3100 0.3265 52,560 +0.03(+9.20%)
Jul 17, 2023 0.3150 0.3199 0.2960 0.2990 18,970 -0.01(-3.49%)
Jul 14, 2023 0.3054 0.3098 0.3000 0.3098 12,200 -0.02(-6.12%)
Jul 13, 2023 0.3280 0.3344 0.3200 0.3300 85,560 +0.00(+0.89%)
Jul 12, 2023 0.3439 0.3439 0.3270 0.3271 131,050 -0.01(-2.10%)
Jul 11, 2023 0.3398 0.3457 0.3341 0.3341 3,700 +0.02(+6.20%)
Jul 07, 2023 0.3146 0 -0.00(-0.76%)
Jul 06, 2023 0.3200 0.3334 0.3099 0.3170 20,560 -0.01(-2.46%)
Jul 05, 2023 0.3217 0.3292 0.3100 0.3250 89,661 +0.02(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.