Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.890 -0.070 (-1.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.125 1.206 1.080 1.125 32,998 +0.04(+4.17%)
Jul 30, 2002 1.080 1.161 1.080 1.080 23,332 -0.04(-4.00%)
Jul 29, 2002 1.125 1.161 1.080 1.125 26,776 +0.00(+0.00%)
Jul 26, 2002 1.125 1.206 1.098 1.125 26,442 +0.04(+3.31%)
Jul 25, 2002 1.080 1.251 1.080 1.089 30,664 +0.01(+0.83%)
Jul 24, 2002 1.089 1.152 1.080 1.080 73,995 -0.05(-4.76%)
Jul 23, 2002 1.035 1.170 1.035 1.134 53,552 +0.01(+0.80%)
Jul 22, 2002 1.089 1.170 1.062 1.125 76,106 -0.05(-3.85%)
Jul 19, 2002 1.197 1.269 1.170 1.170 27,442 -0.01(-0.76%)
Jul 17, 2002 1.170 1.296 1.170 1.179 27,776 -0.06(-5.07%)
Jul 12, 2002 1.179 1.305 1.179 1.242 23,109 -0.01(-0.72%)
Jul 11, 2002 1.170 1.350 1.152 1.251 67,996 -0.01(-0.71%)
Jul 10, 2002 1.125 1.485 1.080 1.260 81,884 +0.12(+10.24%)
Jul 09, 2002 1.197 1.350 1.143 1.143 56,996 -0.05(-4.51%)
Jul 08, 2002 1.305 1.305 1.080 1.197 135,103 -0.28(-18.90%)
Jul 05, 2002 1.404 1.485 1.404 1.476 14,888 +0.04(+2.50%)
Jul 04, 2002 1.530 1.557 1.395 1.440 43,330 +0.00(+0.00%)
Jul 03, 2002 1.530 1.557 1.395 1.440 43,330 -0.15(-9.60%)
Jul 02, 2002 1.710 1.710 1.440 1.593 45,775 -0.07(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.