Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.260 +0.050 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.867 7.978 7.867 7.876 203,344 +0.01(+0.12%)
Jul 28, 2023 7.811 7.978 7.811 7.867 213,723 +0.09(+1.19%)
Jul 27, 2023 7.894 7.959 7.709 7.774 236,397 -0.12(-1.52%)
Jul 26, 2023 7.922 8.043 7.894 7.894 211,076 -0.05(-0.58%)
Jul 25, 2023 7.931 8.015 7.885 7.941 213,769 +0.06(+0.70%)
Jul 24, 2023 7.959 7.996 7.848 7.885 309,573 -0.12(-1.50%)
Jul 21, 2023 7.978 8.015 7.913 8.005 219,222 +0.08(+1.02%)
Jul 20, 2023 7.980 8.026 7.916 7.925 211,959 -0.06(-0.69%)
Jul 19, 2023 7.934 8.035 7.930 7.980 227,398 +0.03(+0.35%)
Jul 18, 2023 7.879 8.017 7.870 7.952 214,499 +0.09(+1.17%)
Jul 17, 2023 8.035 8.093 7.861 7.861 282,479 -0.16(-1.95%)
Jul 14, 2023 7.971 8.145 7.971 8.017 251,914 +0.07(+0.92%)
Jul 13, 2023 8.017 8.017 7.934 7.943 214,226 +0.02(+0.23%)
Jul 12, 2023 7.952 8.053 7.824 7.925 305,384 +0.06(+0.70%)
Jul 11, 2023 7.989 8.044 7.852 7.870 202,620 -0.12(-1.49%)
Jul 10, 2023 8.017 8.017 7.916 7.989 183,125 -0.03(-0.34%)
Jul 07, 2023 7.842 8.063 7.833 8.017 245,760 +0.21(+2.70%)
Jul 06, 2023 8.099 8.163 7.787 7.806 626,811 -0.43(-5.23%)
Jul 05, 2023 8.329 8.338 8.218 8.237 135,380 -0.10(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.