Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.340 +0.030 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.738 9.780 9.527 9.679 234,442 +0.03(+0.35%)
Jul 28, 2022 9.620 9.679 9.607 9.645 134,321 +0.03(+0.35%)
Jul 27, 2022 9.519 9.780 9.519 9.612 282,914 +0.08(+0.88%)
Jul 26, 2022 9.477 9.662 9.464 9.527 155,603 +0.03(+0.27%)
Jul 25, 2022 9.654 9.749 9.434 9.502 447,090 -0.22(-2.25%)
Jul 22, 2022 9.848 9.873 9.654 9.721 173,837 -0.13(-1.28%)
Jul 21, 2022 9.797 9.856 9.644 9.848 363,222 +0.16(+1.63%)
Jul 20, 2022 9.723 9.849 9.614 9.690 220,319 +0.06(+0.61%)
Jul 19, 2022 9.489 9.682 9.489 9.631 293,467 +0.14(+1.50%)
Jul 18, 2022 9.481 9.564 9.422 9.489 303,589 +0.03(+0.27%)
Jul 15, 2022 9.489 9.531 9.405 9.464 426,483 +0.01(+0.09%)
Jul 14, 2022 9.388 9.547 9.313 9.455 281,200 +0.07(+0.71%)
Jul 13, 2022 9.380 9.459 9.355 9.388 137,823 -0.01(-0.09%)
Jul 12, 2022 9.497 9.539 9.380 9.397 235,075 -0.08(-0.80%)
Jul 11, 2022 9.472 9.539 9.388 9.472 496,462 -0.01(-0.09%)
Jul 08, 2022 9.447 9.514 9.380 9.481 137,297 +0.07(+0.71%)
Jul 07, 2022 9.455 9.506 9.380 9.414 167,761 -0.03(-0.35%)
Jul 06, 2022 9.405 9.505 9.405 9.447 139,781 +0.05(+0.53%)
Jul 05, 2022 9.355 9.455 9.329 9.397 132,510 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.