Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Adecoagro Ord Shs (NY: AGRO )

10.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.130	9.263	9.110	9.218	571,205	+0.12(+1.30%)
Jun 29, 2023	9.002	9.209	9.002	9.100	266,921	+0.13(+1.43%)
Jun 28, 2023	8.992	9.105	8.957	8.972	414,230	-0.07(-0.76%)
Jun 27, 2023	9.514	9.514	8.997	9.041	667,712	-0.50(-5.26%)
Jun 26, 2023	9.662	9.721	9.543	9.543	307,569	-0.06(-0.62%)
Jun 23, 2023	9.603	9.711	9.563	9.603	417,816	-0.08(-0.81%)
Jun 22, 2023	9.770	9.819	9.671	9.681	310,733	-0.16(-1.60%)
Jun 21, 2023	9.662	9.849	9.662	9.839	466,154	+0.14(+1.42%)
Jun 20, 2023	9.701	9.790	9.553	9.701	428,295	+0.01(+0.10%)
Jun 16, 2023	9.593	9.712	9.465	9.691	468,769	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Adecoagro Ord Shs (NY: AGRO )

Historical Prices