Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.669 5.704 5.606 5.641 251,932 +0.04(+0.62%)
Jun 29, 2020 5.662 5.697 5.557 5.606 275,492 -0.06(-0.99%)
Jun 26, 2020 5.655 5.767 5.606 5.662 252,430 -0.05(-0.86%)
Jun 25, 2020 5.613 5.753 5.522 5.711 287,787 +0.14(+2.52%)
Jun 24, 2020 5.690 5.704 5.494 5.571 504,137 -0.11(-1.85%)
Jun 23, 2020 5.852 5.852 5.655 5.676 406,560 -0.08(-1.46%)
Jun 22, 2020 5.880 5.894 5.711 5.760 758,697 -0.07(-1.24%)
Jun 19, 2020 5.930 5.944 5.812 5.833 619,417 -0.01(-0.24%)
Jun 18, 2020 5.833 5.944 5.798 5.847 159,583 -0.03(-0.47%)
Jun 17, 2020 5.916 5.916 5.840 5.874 236,077 -0.01(-0.24%)
Jun 16, 2020 5.923 6.057 5.833 5.888 260,519 +0.07(+1.19%)
Jun 15, 2020 5.694 5.840 5.638 5.819 176,265 +0.06(+0.96%)
Jun 12, 2020 5.701 5.763 5.645 5.763 492,106 +0.17(+3.11%)
Jun 11, 2020 5.728 5.812 5.548 5.590 585,141 -0.33(-5.63%)
Jun 10, 2020 6.138 6.138 5.853 5.923 316,908 -0.16(-2.63%)
Jun 09, 2020 6.180 6.180 6.041 6.083 357,418 -0.11(-1.79%)
Jun 08, 2020 6.215 6.215 6.092 6.194 260,261 +0.05(+0.79%)
Jun 05, 2020 6.110 6.208 6.062 6.145 503,195 +0.12(+2.08%)
Jun 04, 2020 6.103 6.103 5.968 6.020 699,967 -0.08(-1.37%)
Jun 03, 2020 6.034 6.159 5.944 6.103 701,215 +0.09(+1.50%)
Jun 02, 2020 5.888 6.013 5.840 6.013 361,762 +0.15(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.