Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.726 8.745 8.576 8.623 132,891 -0.07(-0.86%)
Jun 29, 2015 8.838 8.876 8.623 8.698 136,238 -0.19(-2.11%)
Jun 26, 2015 8.876 8.913 8.754 8.885 671,612 +0.00(+0.00%)
Jun 25, 2015 8.773 8.941 8.614 8.885 263,982 +0.15(+1.71%)
Jun 24, 2015 8.988 8.988 8.717 8.735 82,145 -0.24(-2.71%)
Jun 23, 2015 9.100 9.138 8.913 8.979 145,190 -0.09(-1.03%)
Jun 22, 2015 8.792 9.100 8.689 9.072 422,065 +0.28(+3.19%)
Jun 19, 2015 8.595 8.792 8.408 8.792 462,132 +0.22(+2.51%)
Jun 18, 2015 8.633 8.707 8.511 8.576 75,723 -0.03(-0.33%)
Jun 17, 2015 8.997 8.997 8.417 8.605 793,790 -0.40(-4.47%)
Jun 16, 2015 9.053 9.147 8.969 9.007 126,110 -0.04(-0.41%)
Jun 15, 2015 9.100 9.100 8.979 9.044 84,549 -0.11(-1.23%)
Jun 12, 2015 9.128 9.184 8.997 9.156 129,140 +0.02(+0.20%)
Jun 11, 2015 9.259 9.315 9.128 9.138 66,617 -0.11(-1.21%)
Jun 10, 2015 9.334 9.437 9.100 9.250 350,465 -0.08(-0.90%)
Jun 09, 2015 9.353 9.353 9.259 9.334 95,051 -0.05(-0.50%)
Jun 08, 2015 9.418 9.484 9.231 9.381 161,250 -0.02(-0.20%)
Jun 05, 2015 9.371 9.521 9.306 9.400 122,349 +0.02(+0.20%)
Jun 04, 2015 9.334 9.605 9.297 9.381 450,696 -0.01(-0.10%)
Jun 03, 2015 9.287 9.446 9.250 9.390 241,008 +0.13(+1.41%)
Jun 02, 2015 8.932 9.306 8.923 9.259 719,053 +0.33(+3.66%)
Jun 01, 2015 9.053 9.053 8.923 8.932 451,410 -0.10(-1.14%)
May 29, 2015 9.044 9.128 8.969 9.035 175,614 -0.04(-0.41%)
May 28, 2015 9.156 9.156 9.044 9.072 160,684 -0.10(-1.12%)
May 27, 2015 9.250 9.250 9.119 9.175 256,067 -0.07(-0.71%)
May 26, 2015 9.343 9.437 9.212 9.241 213,974 -0.15(-1.59%)
May 22, 2015 9.371 9.390 9.390 9.390 230,627 -0.02(-0.20%)
May 21, 2015 9.530 9.568 9.381 9.409 313,749 -0.13(-1.37%)
May 20, 2015 9.624 9.633 9.315 9.540 221,754 -0.09(-0.97%)
May 19, 2015 9.774 9.820 9.353 9.633 238,843 -0.09(-0.96%)
May 18, 2015 9.736 9.820 9.596 9.727 247,539 -0.07(-0.76%)
May 15, 2015 9.820 10.08 9.671 9.802 112,706 +0.07(+0.67%)
May 14, 2015 9.549 9.746 9.549 9.736 223,197 +0.22(+2.26%)
May 13, 2015 9.559 9.708 9.493 9.521 110,138 +0.01(+0.10%)
May 12, 2015 9.082 9.521 8.979 9.512 427,108 +0.40(+4.41%)
May 11, 2015 9.138 9.231 9.058 9.110 133,074 -0.06(-0.61%)
May 08, 2015 9.166 9.297 9.128 9.166 54,684 +0.05(+0.51%)
May 07, 2015 9.110 9.203 8.969 9.119 102,533 -0.02(-0.20%)
May 06, 2015 9.241 9.306 9.119 9.138 96,714 -0.14(-1.51%)
May 05, 2015 9.512 9.530 9.269 9.278 168,610 -0.22(-2.36%)
May 04, 2015 9.212 9.624 9.212 9.502 179,191 +0.29(+3.15%)
May 01, 2015 9.100 9.287 9.063 9.212 187,418 +0.13(+1.44%)
Apr 30, 2015 9.409 9.493 9.016 9.082 362,257 -0.37(-3.96%)
Apr 29, 2015 9.540 9.540 9.409 9.456 122,484 -0.08(-0.88%)
Apr 28, 2015 9.596 9.633 9.484 9.540 137,255 -0.09(-0.97%)
Apr 27, 2015 9.512 9.708 9.474 9.633 161,768 +0.12(+1.28%)
Apr 24, 2015 9.549 9.689 9.474 9.512 136,863 -0.03(-0.29%)
Apr 23, 2015 9.559 9.699 9.400 9.540 165,461 -0.01(-0.10%)
Apr 22, 2015 9.521 9.596 9.353 9.549 82,221 +0.06(+0.59%)
Apr 21, 2015 9.446 9.587 9.400 9.493 232,828 +0.08(+0.89%)
Apr 20, 2015 9.512 9.512 9.381 9.409 106,300 -0.07(-0.79%)
Apr 17, 2015 9.390 9.502 9.325 9.484 416,553 +0.05(+0.50%)
Apr 16, 2015 9.521 9.577 9.400 9.437 135,212 -0.01(-0.10%)
Apr 15, 2015 9.661 9.708 9.418 9.446 180,594 -0.18(-1.85%)
Apr 14, 2015 9.615 9.708 9.587 9.624 285,645 -0.01(-0.10%)
Apr 13, 2015 9.624 9.680 9.577 9.633 144,298 -0.05(-0.48%)
Apr 10, 2015 9.568 9.699 9.559 9.680 204,851 +0.14(+1.47%)
Apr 09, 2015 9.577 9.596 9.465 9.540 558,018 -0.04(-0.39%)
Apr 08, 2015 9.643 9.718 9.484 9.577 261,203 -0.04(-0.39%)
Apr 07, 2015 9.820 9.820 9.549 9.615 332,869 -0.27(-2.74%)
Apr 06, 2015 9.643 9.961 9.591 9.886 233,088 +0.24(+2.52%)
Apr 02, 2015 9.456 9.643 9.643 9.643 860,173 +0.14(+1.48%)
Apr 01, 2015 9.540 9.624 9.474 9.502 238,371 -0.06(-0.59%)
Mar 31, 2015 9.381 9.680 9.353 9.559 243,841 +0.04(+0.39%)
Mar 30, 2015 9.418 9.615 9.315 9.521 635,075 +0.09(+0.99%)
Mar 27, 2015 9.643 9.774 9.386 9.428 510,019 -0.20(-2.04%)
Mar 26, 2015 9.867 9.867 9.540 9.624 365,405 -0.25(-2.56%)
Mar 25, 2015 10.13 10.22 9.865 9.877 328,849 -0.22(-2.13%)
Mar 24, 2015 10.36 10.46 9.914 10.09 402,698 -0.29(-2.79%)
Mar 23, 2015 9.933 10.68 9.933 10.38 483,020 +0.43(+4.32%)
Mar 20, 2015 9.390 10.12 9.325 9.951 1,311,924 +0.58(+6.19%)
Mar 19, 2015 9.212 9.400 9.156 9.371 483,302 +0.19(+2.04%)
Mar 18, 2015 9.082 9.194 9.011 9.184 320,271 +0.03(+0.31%)
Mar 17, 2015 9.016 9.203 9.007 9.156 544,641 +0.07(+0.72%)
Mar 16, 2015 9.072 9.166 8.961 9.091 485,081 -0.01(-0.10%)
Mar 13, 2015 9.184 9.194 9.007 9.100 221,734 -0.07(-0.71%)
Mar 12, 2015 9.315 9.334 9.035 9.166 558,174 -0.07(-0.81%)
Mar 11, 2015 8.735 9.334 8.614 9.241 471,813 +0.54(+6.24%)
Mar 10, 2015 8.848 8.876 8.530 8.698 243,244 -0.26(-2.92%)
Mar 09, 2015 8.735 9.325 8.698 8.960 543,511 +0.22(+2.57%)
Mar 06, 2015 8.764 8.885 8.623 8.735 239,942 -0.01(-0.11%)
Mar 05, 2015 8.202 8.773 8.202 8.745 570,118 +0.53(+6.49%)
Mar 04, 2015 8.146 8.230 8.008 8.212 389,128 +0.05(+0.57%)
Mar 03, 2015 8.258 8.296 8.137 8.165 148,270 -0.12(-1.47%)
Mar 02, 2015 8.361 8.417 8.258 8.287 162,902 +0.01(+0.11%)
Feb 27, 2015 8.258 8.483 8.212 8.277 220,517 -0.07(-0.78%)
Feb 26, 2015 7.950 8.380 7.903 8.343 229,388 +0.45(+5.69%)
Feb 25, 2015 7.753 8.053 7.753 7.894 748,538 +0.13(+1.69%)
Feb 24, 2015 7.688 7.875 7.679 7.763 972,844 +0.08(+1.10%)
Feb 23, 2015 7.501 7.697 7.489 7.679 331,374 +0.15(+1.99%)
Feb 20, 2015 7.482 7.576 7.482 7.529 170,346 -0.01(-0.12%)
Feb 19, 2015 7.510 7.566 7.510 7.538 222,988 +0.02(+0.25%)
Feb 18, 2015 7.529 7.576 7.417 7.520 115,525 -0.03(-0.37%)
Feb 17, 2015 7.529 7.566 7.454 7.548 157,059 +0.04(+0.50%)
Feb 13, 2015 7.464 7.510 7.510 7.510 126,914 -0.01(-0.12%)
Feb 12, 2015 7.520 7.585 7.473 7.520 198,241 -0.01(-0.12%)
Feb 11, 2015 7.510 7.557 7.492 7.529 72,494 -0.03(-0.37%)
Feb 10, 2015 7.613 7.622 7.501 7.557 128,674 -0.02(-0.25%)
Feb 09, 2015 7.538 7.655 7.538 7.576 240,040 +0.00(+0.00%)
Feb 06, 2015 7.576 7.651 7.492 7.576 416,222 +0.01(+0.12%)
Feb 05, 2015 7.529 7.585 7.417 7.566 238,637 +0.08(+1.13%)
Feb 04, 2015 7.492 7.594 7.426 7.482 226,875 -0.01(-0.12%)
Feb 03, 2015 7.482 7.688 7.426 7.492 1,340,916 +0.06(+0.75%)
Feb 02, 2015 7.295 7.445 7.230 7.435 313,990 +0.18(+2.45%)
Jan 30, 2015 7.305 7.305 7.146 7.258 175,647 -0.13(-1.77%)
Jan 29, 2015 7.342 7.426 7.136 7.389 103,708 +0.03(+0.38%)
Jan 28, 2015 7.482 7.529 7.305 7.361 141,094 -0.12(-1.63%)
Jan 27, 2015 7.192 7.520 7.192 7.482 72,205 +0.23(+3.23%)
Jan 26, 2015 7.333 7.398 7.220 7.248 77,431 -0.11(-1.52%)
Jan 23, 2015 7.407 7.454 7.276 7.361 72,448 -0.09(-1.25%)
Jan 22, 2015 7.342 7.492 7.305 7.454 270,550 +0.12(+1.66%)
Jan 21, 2015 7.379 7.473 7.276 7.333 124,423 -0.07(-1.01%)
Jan 20, 2015 7.435 7.520 7.333 7.407 96,821 -0.02(-0.25%)
Jan 16, 2015 7.417 7.520 7.333 7.426 235,402 +0.05(+0.63%)
Jan 15, 2015 7.510 7.510 7.342 7.379 231,575 -0.13(-1.74%)
Jan 14, 2015 7.473 7.515 7.333 7.510 78,946 +0.08(+1.13%)
Jan 13, 2015 7.716 7.725 7.314 7.426 415,675 -0.29(-3.76%)
Jan 12, 2015 7.716 7.753 7.557 7.716 288,094 -0.03(-0.36%)
Jan 09, 2015 7.613 7.763 7.613 7.744 83,549 +0.12(+1.60%)
Jan 08, 2015 7.538 7.679 7.538 7.622 90,665 +0.13(+1.75%)
Jan 07, 2015 7.398 7.538 7.379 7.492 270,528 +0.09(+1.26%)
Jan 06, 2015 7.426 7.501 7.305 7.398 163,398 +0.01(+0.13%)
Jan 05, 2015 7.435 7.566 7.351 7.389 141,554 -0.07(-1.00%)
Jan 02, 2015 7.445 7.548 7.435 7.464 132,994 -0.03(-0.37%)
Dec 31, 2014 7.342 7.492 7.492 7.492 188,821 +0.11(+1.52%)
Dec 30, 2014 7.389 7.454 7.295 7.379 64,250 +0.01(+0.13%)
Dec 29, 2014 7.333 7.473 7.258 7.370 127,255 -0.02(-0.25%)
Dec 26, 2014 7.379 7.426 7.342 7.389 23,737 +0.00(+0.00%)
Dec 24, 2014 7.323 7.389 7.389 7.389 63,403 +0.00(+0.00%)
Dec 23, 2014 7.445 7.576 7.361 7.389 81,585 -0.07(-1.00%)
Dec 22, 2014 7.389 7.529 7.361 7.464 93,325 +0.14(+1.92%)
Dec 19, 2014 7.435 7.520 7.276 7.323 101,587 -0.09(-1.26%)
Dec 18, 2014 7.492 7.576 7.323 7.417 141,114 +0.00(+0.00%)
Dec 17, 2014 7.295 7.454 7.258 7.417 152,730 +0.09(+1.28%)
Dec 16, 2014 7.333 7.501 7.117 7.323 404,057 -0.12(-1.63%)
Dec 15, 2014 7.763 7.799 7.295 7.445 185,441 -0.30(-3.86%)
Dec 12, 2014 7.941 8.043 7.679 7.744 145,138 -0.23(-2.93%)
Dec 11, 2014 8.043 8.174 7.969 7.978 154,497 -0.08(-1.04%)
Dec 10, 2014 8.474 8.530 8.015 8.062 231,995 -0.47(-5.48%)
Dec 09, 2014 8.212 8.605 8.120 8.530 295,768 +0.25(+3.05%)
Dec 08, 2014 8.417 8.511 8.258 8.277 272,312 -0.20(-2.32%)
Dec 05, 2014 8.324 8.492 8.230 8.474 1,209,608 +0.13(+1.57%)
Dec 04, 2014 8.502 8.548 8.315 8.343 116,877 -0.17(-1.98%)
Dec 03, 2014 8.277 8.642 8.258 8.511 458,963 +0.22(+2.71%)
Dec 02, 2014 8.361 8.464 8.258 8.287 103,512 -0.07(-0.89%)
Dec 01, 2014 8.455 8.455 8.287 8.361 342,714 -0.15(-1.76%)
Nov 28, 2014 8.735 8.735 8.268 8.511 205,841 -0.26(-2.99%)
Nov 26, 2014 8.801 8.773 8.773 8.773 71,636 -0.06(-0.64%)
Nov 25, 2014 8.735 8.876 8.735 8.829 107,528 +0.04(+0.43%)
Nov 24, 2014 8.801 8.857 8.726 8.792 61,765 -0.01(-0.11%)
Nov 21, 2014 8.726 8.885 8.726 8.801 104,820 +0.07(+0.86%)
Nov 20, 2014 8.717 8.745 8.633 8.726 145,935 +0.01(+0.11%)
Nov 19, 2014 8.605 8.773 8.576 8.717 117,764 +0.13(+1.52%)
Nov 18, 2014 8.623 8.623 8.548 8.586 154,973 -0.07(-0.76%)
Nov 17, 2014 8.539 8.670 8.511 8.651 120,369 +0.07(+0.87%)
Nov 14, 2014 8.530 8.623 8.464 8.576 77,459 +0.07(+0.77%)
Nov 13, 2014 8.296 8.583 8.249 8.511 117,398 +0.20(+2.36%)
Nov 12, 2014 8.315 8.380 8.277 8.315 102,587 -0.05(-0.56%)
Nov 11, 2014 8.324 8.380 8.282 8.361 77,500 +0.04(+0.45%)
Nov 10, 2014 8.315 8.399 8.287 8.324 63,535 -0.01(-0.11%)
Nov 07, 2014 8.399 8.408 8.258 8.333 160,077 -0.03(-0.34%)
Nov 06, 2014 8.352 8.436 8.324 8.361 233,075 +0.01(+0.11%)
Nov 05, 2014 8.520 8.520 8.315 8.352 245,186 -0.08(-1.00%)
Nov 04, 2014 8.118 8.464 7.988 8.436 173,488 +0.04(+0.45%)
Nov 03, 2014 8.474 8.539 8.389 8.399 170,933 -0.08(-0.99%)
Oct 31, 2014 8.090 8.511 8.090 8.483 296,684 +0.38(+4.73%)
Oct 30, 2014 8.109 8.165 8.062 8.099 53,778 -0.02(-0.23%)
Oct 29, 2014 7.997 8.184 7.959 8.118 468,540 +0.10(+1.28%)
Oct 28, 2014 7.772 8.025 7.772 8.015 128,696 +0.27(+3.50%)
Oct 27, 2014 7.594 7.782 7.660 7.744 230,647 +0.08(+1.10%)
Oct 24, 2014 7.847 7.969 7.651 7.660 179,033 -0.20(-2.50%)
Oct 23, 2014 8.062 8.062 7.800 7.856 164,073 -0.15(-1.87%)
Oct 22, 2014 8.099 8.202 7.969 8.006 123,097 -0.11(-1.38%)
Oct 21, 2014 7.997 8.193 7.913 8.118 213,350 +0.07(+0.81%)
Oct 20, 2014 7.941 8.053 7.922 8.053 389,742 +0.10(+1.29%)
Oct 17, 2014 7.912 8.025 7.894 7.950 63,478 +0.10(+1.31%)
Oct 16, 2014 7.679 7.978 7.651 7.847 110,132 +0.06(+0.72%)
Oct 15, 2014 7.735 7.819 7.501 7.791 233,730 -0.07(-0.83%)
Oct 14, 2014 7.856 7.959 7.744 7.856 197,139 -0.07(-0.94%)
Oct 13, 2014 7.987 7.987 7.782 7.931 169,898 -0.09(-1.17%)
Oct 10, 2014 8.090 8.137 7.987 8.025 191,683 -0.15(-1.83%)
Oct 09, 2014 8.324 8.389 8.137 8.174 131,478 -0.15(-1.80%)
Oct 08, 2014 8.249 8.343 8.146 8.324 130,473 +0.07(+0.91%)
Oct 07, 2014 8.230 8.352 8.184 8.249 153,045 -0.03(-0.34%)
Oct 06, 2014 8.118 8.277 8.118 8.277 135,569 +0.15(+1.84%)
Oct 03, 2014 8.146 8.249 8.118 8.128 137,704 -0.01(-0.11%)
Oct 02, 2014 8.230 8.277 8.034 8.137 317,537 -0.09(-1.14%)
Oct 01, 2014 8.202 8.277 8.176 8.230 252,558 +0.00(+0.00%)
Sep 30, 2014 8.333 8.333 8.174 8.230 302,335 -0.11(-1.35%)
Sep 29, 2014 8.249 8.361 8.184 8.343 238,778 +0.04(+0.45%)
Sep 26, 2014 8.305 8.324 8.109 8.305 213,452 +0.02(+0.23%)
Sep 25, 2014 8.492 8.492 8.272 8.287 224,211 -0.20(-2.32%)
Sep 24, 2014 8.399 8.511 8.343 8.483 313,790 +0.06(+0.67%)
Sep 23, 2014 8.417 8.474 8.371 8.427 247,041 -0.02(-0.22%)
Sep 22, 2014 8.380 8.464 8.324 8.446 262,492 -0.02(-0.22%)
Sep 19, 2014 8.511 8.530 8.446 8.464 117,473 -0.02(-0.22%)
Sep 18, 2014 8.417 8.530 8.371 8.483 197,357 +0.07(+0.78%)
Sep 17, 2014 8.408 8.474 8.361 8.417 193,096 +0.04(+0.45%)
Sep 16, 2014 8.324 8.483 8.315 8.380 150,564 +0.07(+0.79%)
Sep 15, 2014 8.417 8.427 8.315 8.315 224,319 -0.11(-1.33%)
Sep 12, 2014 8.417 8.464 8.371 8.427 181,638 +0.00(+0.00%)
Sep 11, 2014 8.361 8.474 8.343 8.427 234,909 +0.00(+0.00%)
Sep 10, 2014 8.417 8.464 8.399 8.427 151,842 +0.00(+0.00%)
Sep 09, 2014 8.417 8.455 8.399 8.427 171,732 +0.01(+0.11%)
Sep 08, 2014 8.446 8.605 8.249 8.417 240,552 -0.06(-0.66%)
Sep 05, 2014 8.530 8.548 8.446 8.474 271,625 -0.09(-1.09%)
Sep 04, 2014 8.483 8.726 8.483 8.567 326,339 +0.08(+0.99%)
Sep 03, 2014 8.371 8.595 8.352 8.483 3,453,058 +0.12(+1.45%)
Sep 02, 2014 8.548 8.810 8.146 8.361 839,261 -0.48(-5.40%)
Aug 29, 2014 8.782 8.838 8.838 8.838 246,237 +0.04(+0.43%)
Aug 28, 2014 8.726 8.913 8.707 8.801 172,106 +0.01(+0.11%)
Aug 27, 2014 8.539 8.801 8.539 8.792 179,194 +0.21(+2.40%)
Aug 26, 2014 8.483 8.698 8.474 8.586 159,977 +0.05(+0.55%)
Aug 25, 2014 8.764 8.815 8.464 8.539 248,885 -0.21(-2.35%)
Aug 22, 2014 8.735 8.773 8.530 8.745 283,722 -0.02(-0.21%)
Aug 21, 2014 8.894 9.007 8.754 8.764 164,425 -0.09(-1.06%)
Aug 20, 2014 8.904 8.997 8.726 8.857 209,022 -0.09(-1.04%)
Aug 19, 2014 9.138 9.241 8.932 8.951 444,203 -0.16(-1.75%)
Aug 18, 2014 8.969 9.194 8.951 9.110 376,479 +0.13(+1.46%)
Aug 15, 2014 9.334 9.334 8.979 8.979 188,889 -0.28(-3.03%)
Aug 14, 2014 9.465 9.465 9.241 9.259 182,968 -0.18(-1.88%)
Aug 13, 2014 9.587 9.587 9.400 9.437 149,835 -0.12(-1.27%)
Aug 12, 2014 9.587 9.587 9.456 9.559 134,176 -0.03(-0.29%)
Aug 11, 2014 9.587 9.680 9.549 9.587 178,649 +0.00(+0.00%)
Aug 08, 2014 9.577 9.596 9.456 9.587 46,254 +0.05(+0.49%)
Aug 07, 2014 9.446 9.661 9.437 9.540 180,506 +0.12(+1.29%)
Aug 06, 2014 9.353 9.540 9.320 9.418 551,237 +0.07(+0.70%)
Aug 05, 2014 9.484 9.484 9.311 9.353 269,491 -0.13(-1.38%)
Aug 04, 2014 9.474 9.633 9.465 9.484 265,829 +0.01(+0.10%)
Aug 01, 2014 9.259 9.493 9.259 9.474 224,959 +0.16(+1.71%)
Jul 31, 2014 9.278 9.362 9.250 9.315 215,955 -0.01(-0.10%)
Jul 30, 2014 9.334 9.343 9.250 9.325 107,589 +0.05(+0.50%)
Jul 29, 2014 9.353 9.371 9.278 9.278 70,771 -0.06(-0.60%)
Jul 28, 2014 9.306 9.353 9.287 9.334 107,663 +0.03(+0.30%)
Jul 25, 2014 9.306 9.418 9.259 9.306 159,517 -0.05(-0.50%)
Jul 24, 2014 9.212 9.371 9.184 9.353 306,591 +0.14(+1.52%)
Jul 23, 2014 9.278 9.278 9.203 9.212 141,682 -0.07(-0.71%)
Jul 22, 2014 9.231 9.297 9.147 9.278 142,958 +0.06(+0.61%)
Jul 21, 2014 9.343 9.400 9.156 9.222 177,927 -0.18(-1.89%)
Jul 18, 2014 9.306 9.633 9.306 9.400 143,322 +0.10(+1.11%)
Jul 17, 2014 9.353 9.428 9.250 9.297 199,099 -0.07(-0.80%)
Jul 16, 2014 9.306 9.456 9.297 9.371 470,890 +0.05(+0.50%)
Jul 15, 2014 9.306 9.353 9.100 9.325 389,866 -0.02(-0.20%)
Jul 14, 2014 9.353 9.540 9.320 9.343 241,084 -0.01(-0.10%)
Jul 11, 2014 9.212 9.400 9.044 9.353 218,581 +0.19(+2.04%)
Jul 10, 2014 9.016 9.222 8.923 9.166 194,428 +0.08(+0.93%)
Jul 09, 2014 8.969 9.147 8.820 9.082 306,941 +0.08(+0.94%)
Jul 08, 2014 9.082 9.091 8.918 8.997 181,028 -0.14(-1.54%)
Jul 07, 2014 9.025 9.166 8.913 9.138 149,789 +0.15(+1.66%)
Jul 03, 2014 9.007 8.988 8.988 8.988 71,850 -0.01(-0.10%)
Jul 02, 2014 8.792 8.997 8.792 8.997 97,125 +0.16(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.