Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.05 +0.08 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.941 8.941 8.810 8.829 235,595 -0.15(-1.67%)
Jun 27, 2014 8.633 8.988 8.633 8.979 171,440 +0.35(+4.01%)
Jun 26, 2014 8.623 8.675 8.614 8.633 79,813 -0.03(-0.32%)
Jun 25, 2014 8.810 8.848 8.614 8.661 267,848 -0.20(-2.22%)
Jun 24, 2014 8.923 8.960 8.848 8.857 203,303 -0.04(-0.42%)
Jun 23, 2014 8.838 8.969 8.829 8.894 229,735 +0.02(+0.21%)
Jun 20, 2014 8.745 8.904 8.698 8.876 310,929 +0.14(+1.61%)
Jun 19, 2014 8.623 8.754 8.590 8.735 282,982 +0.09(+1.08%)
Jun 18, 2014 8.689 8.689 8.544 8.642 625,873 -0.20(-2.22%)
Jun 17, 2014 8.848 8.941 8.838 8.838 189,261 -0.02(-0.21%)
Jun 16, 2014 9.072 9.110 8.633 8.857 434,395 -0.22(-2.47%)
Jun 13, 2014 9.091 9.184 9.082 9.082 122,316 -0.07(-0.72%)
Jun 12, 2014 9.166 9.215 9.128 9.147 125,538 -0.05(-0.51%)
Jun 11, 2014 9.231 9.390 9.175 9.194 163,012 -0.09(-1.01%)
Jun 10, 2014 9.212 9.312 9.203 9.287 130,839 -0.02(-0.20%)
Jun 06, 2014 9.212 9.325 9.156 9.306 253,617 +0.15(+1.63%)
Jun 05, 2014 8.969 9.241 8.941 9.156 329,775 +0.14(+1.56%)
Jun 04, 2014 8.913 9.072 8.829 9.016 416,072 +0.10(+1.15%)
Jun 03, 2014 8.801 9.016 8.792 8.913 2,044,321 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.