Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwest Airlines (NY: LUV )

27.86 -0.12 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.423 8.495 8.279 8.315 14,640,043 +0.01(+0.11%)
Jun 28, 2012 8.243 8.306 8.053 8.306 8,123,521 +0.06(+0.77%)
Jun 27, 2012 8.062 8.297 7.995 8.243 11,661,504 +0.24(+3.04%)
Jun 26, 2012 7.936 8.062 7.855 7.999 13,725,680 +0.10(+1.26%)
Jun 25, 2012 8.207 8.252 7.900 7.900 12,330,826 -0.41(-4.89%)
Jun 22, 2012 8.378 8.450 8.279 8.306 12,268,837 +0.00(+0.00%)
Jun 21, 2012 8.414 8.441 8.261 8.306 13,549,733 -0.09(-1.07%)
Jun 20, 2012 8.342 8.423 8.225 8.396 11,866,589 +0.07(+0.87%)
Jun 19, 2012 8.171 8.333 8.117 8.324 7,296,044 +0.18(+2.21%)
Jun 18, 2012 8.044 8.171 7.936 8.144 9,582,584 +0.09(+1.12%)
Jun 15, 2012 8.342 8.351 7.990 8.053 17,856,896 -0.24(-2.93%)
Jun 14, 2012 8.297 8.477 8.243 8.297 13,300,133 +0.01(+0.11%)
Jun 13, 2012 8.098 8.342 8.080 8.288 10,278,420 +0.18(+2.22%)
Jun 12, 2012 8.198 8.252 8.089 8.107 10,818,680 +0.01(+0.11%)
Jun 11, 2012 8.216 8.243 8.071 8.098 8,645,942 -0.07(-0.88%)
Jun 08, 2012 7.972 8.198 7.972 8.171 11,110,406 +0.18(+2.26%)
Jun 07, 2012 8.035 8.252 7.981 7.990 10,581,189 +0.05(+0.68%)
Jun 06, 2012 7.891 8.062 7.882 7.936 11,090,469 +0.13(+1.62%)
Jun 05, 2012 7.756 7.855 7.738 7.810 9,743,712 +0.05(+0.70%)
Jun 04, 2012 7.981 8.071 7.756 7.756 14,894,410 -0.31(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.