Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Southwest Airlines (NY: LUV )

27.86 -0.12 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Price and Volume

Price 27.86
Open 28.17
Prev. Close 27.98
Change
-0.12
% Change
-0.43%
Bid (Size) 27.80 (3)
Ask (Size) 27.90 (298)
High 28.27
Low 27.77
52 Week High 39.53
52 Week Low 21.91
EPS 0.6100
Price / Earnings 45.67
Dividend Yield 2.58%
Shares Outstanding 591,644,557
Volume 6,887,462
Average Volume (3 Mo) 9M

Chart

Price Performance

YTD
-0.62 (-2.18%)
1 Month
-0.92 (-3.20%)
3 Month
-6.07 (-17.89%)
6 Month
+3.05 (12.29%)
1 Year
-6.11 (-17.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.