Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2007 0.0100 0.0400 0.0100 0.0350 11,000 +0.00(+0.00%)
Jun 27, 2007 0.0200 0.0350 0.0200 0.0350 11,000 +0.00(+0.00%)
Jun 26, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2007 0.0200 0.0500 0.0200 0.0350 8,100 +0.01(+16.67%)
Jun 22, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2007 0.0200 0.0600 0.0200 0.0300 18,235 +0.00(+20.00%)
Jun 20, 2007 0.0200 0.0500 0.0200 0.0250 81,314 +0.01(+25.00%)
Jun 19, 2007 0.0200 0.0200 0.0200 0.0200 700 +0.00(+0.00%)
Jun 18, 2007 0.0200 0.0200 0.0200 0.0200 100 -0.01(-20.00%)
Jun 15, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 14, 2007 0.0200 0.0250 0.0200 0.0250 2,000 +0.00(+0.00%)
Jun 13, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2007 0.0200 0.0300 0.0200 0.0250 252,668 +0.01(+25.00%)
Jun 08, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2007 0.0250 0.0400 0.0200 0.0200 47,200 -0.01(-33.33%)
Jun 06, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2007 0.0200 0.0400 0.0200 0.0300 17,410 +0.00(+0.00%)
Jun 04, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.