Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
May 15, 2024 0.5000 0.5000 0.5000 0.5000 26,003 +0.00(+0.00%)
May 14, 2024 0.5100 0.5100 0.5000 0.5000 80,530 -0.01(-1.96%)
May 13, 2024 0.5200 0.5200 0.5100 0.5100 7,000 -0.02(-3.77%)
May 10, 2024 0.5400 0.5500 0.5300 0.5300 134,638 +0.01(+1.92%)
May 09, 2024 0.5100 0.5300 0.5100 0.5200 239,784 +0.03(+5.05%)
May 08, 2024 0.4950 0.5100 0.4900 0.4950 164,250 +0.01(+1.02%)
May 07, 2024 0.5000 0.5000 0.4900 0.4900 55,000 -0.01(-1.01%)
May 06, 2024 0.5000 0.5300 0.4950 0.4950 226,335 +0.01(+1.02%)
May 03, 2024 0.5000 0.5000 0.4800 0.4900 80,220 -0.01(-1.01%)
May 02, 2024 0.4900 0.4950 0.4900 0.4950 76,201 +0.00(+0.00%)
May 01, 2024 0.5100 0.5100 0.4850 0.4950 62,053 -0.01(-1.00%)
Apr 30, 2024 0.5000 0.5200 0.4900 0.5000 219,840 +0.00(+0.00%)
Apr 29, 2024 0.4800 0.5200 0.4750 0.5000 710,294 +0.04(+8.70%)
Apr 26, 2024 0.4450 0.4600 0.4450 0.4600 224,814 +0.02(+3.37%)
Apr 25, 2024 0.4600 0.4600 0.4400 0.4450 43,950 -0.02(-3.26%)
Apr 24, 2024 0.4600 0.4600 0.4500 0.4600 110,465 -0.01(-1.08%)
Apr 23, 2024 0.4600 0.4700 0.4450 0.4650 337,557 +0.01(+2.20%)
Apr 22, 2024 0.4800 0.4800 0.4550 0.4550 99,598 -0.01(-1.09%)
Apr 19, 2024 0.4650 0.4650 0.4600 0.4600 32,370 -0.01(-1.08%)
Apr 18, 2024 0.4900 0.4900 0.4650 0.4650 26,085 -0.02(-5.10%)
Apr 17, 2024 0.4400 0.5000 0.4400 0.4900 344,002 +0.05(+11.36%)
Apr 16, 2024 0.4300 0.4400 0.4200 0.4400 149,747 +0.02(+4.76%)
Apr 15, 2024 0.4200 0.4300 0.4050 0.4200 76,605 -0.01(-1.18%)
Apr 12, 2024 0.4200 0.4300 0.4200 0.4250 81,182 +0.01(+1.19%)
Apr 11, 2024 0.4300 0.4300 0.4100 0.4200 30,500 +0.00(+0.00%)
Apr 10, 2024 0.4250 0.4400 0.4200 0.4200 75,000 -0.01(-1.18%)
Apr 09, 2024 0.4300 0.4300 0.4200 0.4250 23,180 +0.01(+1.19%)
Apr 08, 2024 0.4650 0.4650 0.4150 0.4200 344,119 -0.03(-6.67%)
Apr 05, 2024 0.4500 0.4700 0.4500 0.4500 43,899 -0.02(-4.26%)
Apr 04, 2024 0.4600 0.4800 0.4600 0.4700 20,500 +0.00(+0.00%)
Apr 03, 2024 0.4750 0.4800 0.4550 0.4700 47,000 +0.00(+0.00%)
Apr 02, 2024 0.4650 0.4850 0.4650 0.4700 94,086 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.