Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Catalyst Inc (NQ: HCAT )

6.030 +0.430 (+7.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 5.610 6.070 5.530 6.030 692,662 +0.43(+7.68%)
Apr 25, 2024 5.950 5.950 5.550 5.600 699,349 -0.43(-7.13%)
Apr 24, 2024 5.700 6.060 5.570 6.030 781,584 +0.43(+7.68%)
Apr 23, 2024 5.510 5.690 5.445 5.600 493,212 +0.04(+0.72%)
Apr 22, 2024 5.640 5.840 5.490 5.560 601,349 -0.02(-0.36%)
Apr 19, 2024 5.650 5.680 5.510 5.580 563,701 -0.12(-2.02%)
Apr 18, 2024 5.610 5.810 5.535 5.695 465,587 +0.07(+1.24%)
Apr 17, 2024 5.560 5.730 5.515 5.625 585,287 +0.09(+1.72%)
Apr 16, 2024 5.610 5.670 5.510 5.530 516,814 -0.14(-2.47%)
Apr 15, 2024 6.110 6.115 5.640 5.670 1,080,689 -0.42(-6.90%)
Apr 12, 2024 6.330 6.380 5.990 6.090 370,935 -0.31(-4.84%)
Apr 11, 2024 6.320 6.410 6.210 6.400 461,596 +0.17(+2.73%)
Apr 10, 2024 6.270 6.420 6.060 6.230 1,066,057 -0.45(-6.74%)
Apr 09, 2024 6.610 6.895 6.550 6.680 863,845 +0.08(+1.21%)
Apr 08, 2024 6.670 6.720 6.530 6.600 517,960 +0.02(+0.30%)
Apr 05, 2024 6.590 6.740 6.520 6.580 676,692 -0.09(-1.35%)
Apr 04, 2024 6.790 6.950 6.650 6.670 464,049 -0.02(-0.30%)
Apr 03, 2024 6.900 6.910 6.660 6.690 457,007 -0.27(-3.88%)
Apr 02, 2024 7.200 7.270 6.910 6.960 664,873 -0.32(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.