Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1250 0 +0.00(+0.00%)
Jun 28, 2022 0.1250 0.1250 100 +0.00(+0.00%)
Jun 27, 2022 0.1300 0.1350 0.1250 0.1250 75,142 -0.01(-7.41%)
Jun 24, 2022 0.1300 0.1350 0.1300 0.1350 178,000 +0.01(+3.85%)
Jun 23, 2022 0.1350 0.1350 0.1300 0.1300 210,441 -0.01(-3.70%)
Jun 22, 2022 0.1400 0.1400 0.1350 0.1350 72,480 -0.01(-6.90%)
Jun 21, 2022 0.1500 0.1500 0.1450 0.1450 201,500 -0.01(-3.33%)
Jun 20, 2022 0.1400 0.1500 0.1400 0.1500 224,000 +0.01(+7.14%)
Jun 17, 2022 0.1350 0.1400 0.1350 0.1400 153,600 +0.01(+3.70%)
Jun 16, 2022 0.1400 0.1450 0.1350 0.1350 210,000 -0.01(-3.57%)
Jun 15, 2022 0.1550 0.1550 0.1350 0.1400 427,186 +0.00(+0.00%)
Jun 14, 2022 0.1550 0.1550 0.1400 0.1400 101,000 -0.01(-9.68%)
Jun 13, 2022 0.1500 0.1600 0.1500 0.1550 1,658,849 +0.02(+14.81%)
Jun 10, 2022 0.1300 0.1350 0.1200 0.1350 633,000 +0.01(+8.00%)
Jun 09, 2022 0.1150 0.1300 0.1150 0.1250 284,560 +0.01(+13.64%)
Jun 08, 2022 0.1200 0.1200 0.1100 0.1100 283,418 -0.01(-4.35%)
Jun 07, 2022 0.1300 0.1300 0.1150 0.1150 311,500 -0.01(-11.54%)
Jun 06, 2022 0.1300 0.1300 0.1250 0.1300 514,000 +0.00(+0.00%)
Jun 03, 2022 0.1300 0.1300 0.1300 0.1300 119,500 +0.00(+0.00%)
Jun 02, 2022 0.1350 0.1350 0.1300 0.1300 394,000 -0.01(-7.14%)
Jun 01, 2022 0.1350 0.1400 0.1300 0.1400 107,000 +0.01(+3.70%)
May 31, 2022 0.1350 0.1350 0.1350 0.1350 40,025 -0.01(-3.57%)
May 30, 2022 0.1400 0.1400 0.1400 0.1400 76,000 +0.00(+0.00%)
May 27, 2022 0.1450 0.1450 0.1400 0.1400 254,200 +0.00(+0.00%)
May 26, 2022 0.1450 0.1450 0.1400 0.1400 114,000 +0.00(+0.00%)
May 25, 2022 0.1400 0.1400 0.1350 0.1400 399,220 -0.00(-3.45%)
May 24, 2022 0.1550 0.1550 0.1450 0.1450 313,500 -0.01(-3.33%)
May 20, 2022 0.1500 0 +0.01(+3.45%)
May 19, 2022 0.1400 0.1500 0.1200 0.1450 733,600 +0.01(+7.41%)
May 18, 2022 0.1250 0.1550 0.1250 0.1350 1,905,192 +0.02(+17.39%)
May 17, 2022 0.1100 0.1250 0.1050 0.1150 1,661,100 +0.04(+43.75%)
May 16, 2022 0.0900 0.0950 0.0800 0.0800 609,820 -0.01(-11.11%)
May 13, 2022 0.0900 0.0950 0.0900 0.0900 51,000 +0.00(+0.00%)
May 12, 2022 0.0850 0.0900 0.0850 0.0900 148,530 +0.00(+5.88%)
May 11, 2022 0.0850 0.0900 0.0800 0.0850 515,800 +0.00(+0.00%)
May 10, 2022 0.0950 0.0950 0.0850 0.0850 256,600 -0.00(-5.56%)
May 09, 2022 0.0950 0.0950 0.0900 0.0900 39,100 -0.01(-5.26%)
May 06, 2022 0.0950 0.0950 0.0900 0.0950 144,000 -0.01(-5.00%)
May 05, 2022 0.0950 0.1000 0.0950 0.1000 38,500 +0.00(+0.00%)
May 04, 2022 0.1000 0.1000 0.0950 0.1000 38,000 +0.00(+0.00%)
May 03, 2022 0.0950 0.1000 0.0950 0.1000 14,550 +0.00(+0.00%)
May 02, 2022 0.1000 0.1000 0.0950 0.1000 58,585 +0.00(+0.00%)
Apr 29, 2022 0.0950 0.1050 0.0900 0.1000 121,510 +0.00(+0.00%)
Apr 28, 2022 0.1000 0.1000 0.0900 0.1000 292,500 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1050 0.0950 0.1000 202,900 -0.00(-4.76%)
Apr 26, 2022 0.1100 0.1100 0.1050 0.1050 291,272 -0.01(-8.70%)
Apr 25, 2022 0.1150 0.1150 0.1100 0.1150 155,523 -0.00(-4.17%)
Apr 22, 2022 0.1200 0.1200 0.1150 0.1200 132,500 +0.00(+0.00%)
Apr 21, 2022 0.1250 0.1250 0.1200 0.1200 411,513 +0.00(+0.00%)
Apr 20, 2022 0.1400 0.1400 0.1200 0.1200 407,500 -0.01(-7.69%)
Apr 19, 2022 0.1250 0.1300 0.1250 0.1300 89,500 +0.00(+0.00%)
Apr 14, 2022 0.1300 1 +0.00(+0.00%)
Apr 13, 2022 0.1300 0.1300 0.1250 0.1300 138,440 -0.01(-7.14%)
Apr 12, 2022 0.1350 0.1400 0.1350 0.1400 94,500 +0.01(+3.70%)
Apr 11, 2022 0.1400 0.1400 0.1350 0.1350 67,142 -0.01(-3.57%)
Apr 08, 2022 0.1350 0.1400 0.1300 0.1400 299,700 +0.01(+3.70%)
Apr 07, 2022 0.1350 0.1350 0.1350 0.1350 276,500 -0.01(-3.57%)
Apr 06, 2022 0.1450 0.1450 0.1350 0.1400 246,500 -0.01(-6.67%)
Apr 05, 2022 0.1500 0.1600 0.1400 0.1500 334,200 +0.01(+3.45%)
Apr 04, 2022 0.1500 0.1500 0.1400 0.1450 158,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.