Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BCT )

1.870 -0.090 (-4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.050 2.050 1.800 1.870 10,940 -0.09(-4.59%)
May 16, 2024 2.320 2.320 1.800 1.960 70,301 -0.34(-14.78%)
May 15, 2024 2.840 2.840 2.220 2.300 35,353 -0.56(-19.58%)
May 14, 2024 2.970 2.980 2.860 2.860 1,161 -0.13(-4.35%)
May 13, 2024 3.060 3.060 2.990 2.990 700 -0.05(-1.64%)
May 10, 2024 3.190 3.200 3.020 3.040 3,000 -0.05(-1.62%)
May 09, 2024 3.240 3.270 3.080 3.090 1,003 +0.01(+0.32%)
May 08, 2024 3.180 3.200 3.080 3.080 615 +0.01(+0.33%)
May 07, 2024 3.100 3.100 3.070 3.070 201 +0.03(+0.99%)
May 03, 2024 3.040 29 -0.01(-0.33%)
May 02, 2024 2.980 3.050 2.980 3.050 1,000 +0.16(+5.54%)
May 01, 2024 2.860 2.890 2.860 2.890 2,003 -0.07(-2.36%)
Apr 30, 2024 2.940 2.960 2.940 2.960 800 +0.01(+0.34%)
Apr 29, 2024 2.950 2.950 2.950 2.950 260 +0.02(+0.68%)
Apr 26, 2024 3.010 3.010 2.910 2.930 1,900 -0.08(-2.66%)
Apr 25, 2024 2.940 3.030 2.940 3.010 2,178 +0.01(+0.33%)
Apr 24, 2024 3.120 3.120 3.000 3.000 2,502 -0.15(-4.76%)
Apr 23, 2024 3.120 3.190 3.080 3.150 6,800 +0.21(+7.14%)
Apr 22, 2024 2.830 2.940 2.800 2.940 1,101 +0.08(+2.80%)
Apr 19, 2024 3.030 3.080 2.860 2.860 5,551 -0.09(-3.05%)
Apr 18, 2024 3.000 3.000 2.950 2.950 802 -0.02(-0.67%)
Apr 17, 2024 3.130 3.130 2.900 2.970 15,161 -0.16(-5.11%)
Apr 16, 2024 3.240 3.240 2.860 3.130 6,837 -0.11(-3.40%)
Apr 15, 2024 3.410 3.410 3.230 3.240 6,802 -0.16(-4.71%)
Apr 12, 2024 3.690 3.690 3.400 3.400 6,721 -0.31(-8.36%)
Apr 11, 2024 3.710 3.760 3.710 3.710 10,706 +0.01(+0.27%)
Apr 10, 2024 3.900 3.900 3.700 3.700 3,100 -0.18(-4.64%)
Apr 09, 2024 3.880 3.930 3.840 3.880 2,000 -0.07(-1.77%)
Apr 08, 2024 3.650 3.990 3.650 3.950 6,001 +0.26(+7.05%)
Apr 05, 2024 3.820 3.830 3.690 3.690 8,767 -0.13(-3.40%)
Apr 04, 2024 4.010 4.080 3.740 3.820 22,902 -0.08(-2.05%)
Apr 03, 2024 3.940 4.030 3.900 3.900 13,802 +0.16(+4.28%)
Apr 02, 2024 3.850 3.850 3.740 3.740 2,600 -0.11(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.