Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W D 40 Company (NQ: WDFC )

225.52 +0.32 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 224.68 227.11 224.35 225.52 48,739 +0.32(+0.14%)
Apr 25, 2024 225.74 227.01 224.38 225.20 80,700 -1.49(-0.66%)
Apr 24, 2024 225.01 228.82 224.17 226.69 96,596 +0.52(+0.23%)
Apr 23, 2024 226.88 230.22 225.18 226.17 128,511 -0.71(-0.31%)
Apr 22, 2024 230.12 231.08 225.50 226.88 130,771 -2.97(-1.29%)
Apr 19, 2024 228.83 231.15 226.68 229.85 173,280 -0.01(-0.00%)
Apr 18, 2024 231.96 233.27 229.30 229.86 112,315 -1.64(-0.71%)
Apr 17, 2024 233.92 233.92 228.82 231.50 145,074 -0.42(-0.18%)
Apr 16, 2024 233.39 234.60 231.07 231.92 91,847 -3.10(-1.32%)
Apr 15, 2024 239.30 240.56 234.62 235.02 126,939 -1.27(-0.54%)
Apr 12, 2024 240.30 241.61 233.34 236.29 136,475 -5.22(-2.16%)
Apr 11, 2024 234.58 244.36 234.58 241.51 189,797 +8.33(+3.57%)
Apr 10, 2024 247.29 258.46 233.02 233.18 313,236 -21.93(-8.60%)
Apr 09, 2024 261.01 262.82 252.90 255.11 343,354 -3.92(-1.51%)
Apr 08, 2024 251.74 261.02 251.74 259.03 218,717 +7.98(+3.18%)
Apr 05, 2024 251.82 251.82 245.74 251.05 130,525 -0.77(-0.31%)
Apr 04, 2024 250.31 253.60 249.50 251.82 161,127 +2.72(+1.09%)
Apr 03, 2024 246.08 249.35 244.72 249.10 114,065 +0.45(+0.18%)
Apr 02, 2024 246.71 249.24 244.12 248.65 121,679 -0.25(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.