Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,505.99 +49.48 (+3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1188	1213	1173	1185	489,645	+13.15(+1.12%)
Jun 29, 2023	1211	1214	1162	1171	382,307	-36.24(-3.00%)
Jun 28, 2023	1157	1208	1157	1208	409,631	+45.60(+3.92%)
Jun 27, 2023	1173	1183	1159	1162	522,321	+6.58(+0.57%)
Jun 26, 2023	1221	1239	1154	1156	582,601	-70.98(-5.79%)
Jun 23, 2023	1222	1238	1190	1226	779,810	-15.02(-1.21%)
Jun 22, 2023	1212	1242	1200	1242	452,069	+30.61(+2.53%)
Jun 21, 2023	1199	1228	1192	1211	387,668	+13.16(+1.10%)
Jun 20, 2023	1190	1237	1182	1198	436,147	+3.00(+0.25%)
Jun 16, 2023	1224	1224	1193	1195	779,949	-29.03(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices