Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

111.75 +7.43 (+7.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 185.41 188.66 184.16 186.81 3,147,536 +1.85(+1.00%)
Jun 27, 2014 183.45 185.54 182.85 184.96 2,136,410 +1.25(+0.68%)
Jun 26, 2014 184.46 185.90 182.34 183.71 2,142,175 -0.75(-0.41%)
Jun 25, 2014 180.00 185.82 179.26 184.46 4,298,404 +3.27(+1.80%)
Jun 24, 2014 177.02 184.29 176.20 181.19 5,866,626 +3.65(+2.06%)
Jun 23, 2014 174.00 178.92 174.00 177.54 3,280,625 +3.04(+1.74%)
Jun 20, 2014 175.17 176.96 172.90 174.50 2,521,840 +0.11(+0.06%)
Jun 19, 2014 177.10 177.17 173.21 174.39 1,614,242 -2.29(-1.30%)
Jun 18, 2014 178.41 178.41 174.53 176.68 2,584,860 -1.54(-0.86%)
Jun 17, 2014 177.89 179.26 176.17 178.22 2,051,346 +1.34(+0.76%)
Jun 16, 2014 177.45 177.47 174.56 176.88 2,166,958 -1.17(-0.66%)
Jun 13, 2014 176.31 179.50 175.80 178.05 2,380,728 +2.07(+1.18%)
Jun 12, 2014 176.50 179.50 174.76 175.98 3,058,524 -0.53(-0.30%)
Jun 11, 2014 174.14 178.68 173.56 176.51 3,243,527 +0.37(+0.21%)
Jun 10, 2014 171.65 176.28 171.08 176.14 4,108,186 +3.80(+2.20%)
Jun 06, 2014 166.50 173.34 166.50 172.34 4,814,235 +5.92(+3.56%)
Jun 05, 2014 162.90 168.14 162.68 166.42 2,299,940 +3.04(+1.86%)
Jun 04, 2014 162.51 164.50 160.80 163.38 1,794,523 -0.29(-0.18%)
Jun 03, 2014 167.00 167.19 162.80 163.67 2,705,905 -3.58(-2.14%)
Jun 02, 2014 166.50 167.58 164.27 167.25 1,970,108 +1.44(+0.87%)
May 30, 2014 167.78 167.87 165.05 165.81 1,946,823 -1.69(-1.01%)
May 29, 2014 166.71 169.59 165.52 167.50 2,256,201 +1.33(+0.80%)
May 28, 2014 169.74 170.79 166.00 166.17 2,798,917 -3.15(-1.86%)
May 27, 2014 168.04 170.31 167.23 169.32 3,306,535 +1.69(+1.01%)
May 23, 2014 162.90 167.63 167.63 167.63 2,700,400 +4.40(+2.70%)
May 22, 2014 164.28 164.97 161.50 163.23 2,431,952 -0.74(-0.45%)
May 21, 2014 159.69 164.49 158.82 163.97 3,361,389 +5.55(+3.50%)
May 20, 2014 158.15 159.92 156.29 158.42 2,672,743 +0.77(+0.49%)
May 19, 2014 154.45 158.39 152.71 157.65 2,520,528 +2.88(+1.86%)
May 16, 2014 154.65 155.64 152.47 154.77 2,732,712 -0.62(-0.40%)
May 15, 2014 156.65 156.72 152.08 155.39 2,479,401 -0.63(-0.40%)
May 14, 2014 156.00 158.75 155.64 156.02 2,545,634 -0.09(-0.06%)
May 13, 2014 159.39 159.61 155.12 156.11 2,913,164 -3.77(-2.36%)
May 12, 2014 154.67 160.17 154.07 159.88 4,256,572 +7.03(+4.60%)
May 09, 2014 151.00 153.23 148.52 152.85 2,460,109 +2.47(+1.64%)
May 08, 2014 151.14 154.59 149.31 150.38 3,685,000 -0.89(-0.59%)
May 07, 2014 157.03 157.50 148.44 151.27 6,162,130 -6.56(-4.16%)
May 06, 2014 159.73 162.81 157.73 157.83 2,683,397 -1.90(-1.19%)
May 05, 2014 158.23 159.85 156.57 159.73 2,157,534 -0.18(-0.11%)
May 02, 2014 159.66 161.40 158.21 159.91 2,898,802 +1.22(+0.77%)
May 01, 2014 154.59 160.22 154.35 158.69 4,034,686 +4.84(+3.15%)
Apr 30, 2014 153.35 154.99 150.40 153.85 4,167,113 -1.30(-0.84%)
Apr 29, 2014 150.81 156.99 150.02 155.15 5,144,187 +4.22(+2.80%)
Apr 28, 2014 162.61 162.99 148.16 150.93 9,999,587 -11.98(-7.35%)
Apr 25, 2014 164.32 167.36 159.28 162.91 9,467,154 +3.17(+1.98%)
Apr 24, 2014 161.62 161.67 154.58 159.74 6,218,086 +0.40(+0.25%)
Apr 23, 2014 162.25 162.68 158.44 159.34 2,959,895 -3.67(-2.25%)
Apr 22, 2014 160.27 164.42 160.20 163.01 3,889,047 +2.90(+1.81%)
Apr 21, 2014 157.23 160.14 155.99 160.11 3,000,129 +4.31(+2.77%)
Apr 17, 2014 156.27 155.80 155.80 155.80 3,386,500 -1.43(-0.91%)
Apr 16, 2014 159.29 159.50 152.10 157.23 3,829,347 +1.76(+1.13%)
Apr 15, 2014 153.81 155.80 147.25 155.47 5,335,102 +1.72(+1.12%)
Apr 14, 2014 153.36 155.83 150.28 153.75 3,767,806 +4.01(+2.68%)
Apr 11, 2014 148.50 153.26 147.23 149.74 4,388,127 -1.23(-0.81%)
Apr 10, 2014 159.20 159.81 148.92 150.97 6,635,579 -6.71(-4.26%)
Apr 09, 2014 153.05 157.85 149.31 157.68 5,647,716 +6.72(+4.45%)
Apr 08, 2014 145.37 153.36 145.01 150.96 7,427,943 +7.45(+5.19%)
Apr 07, 2014 147.96 149.46 140.66 143.51 10,283,384 -5.84(-3.91%)
Apr 04, 2014 157.83 158.17 148.50 149.35 8,203,813 -8.10(-5.14%)
Apr 03, 2014 160.69 162.20 155.50 157.45 4,377,079 -3.02(-1.88%)
Apr 02, 2014 160.76 163.58 159.37 160.47 4,421,445 +1.29(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.