Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.1338 25 -0.01(-4.43%)
Jun 27, 2022 0.1400 0.1471 0.1400 0.1400 3,000 +0.00(+1.89%)
Jun 24, 2022 0.1374 0.1374 0.1374 0.1374 1,500 +0.00(+0.00%)
Jun 23, 2022 0.1486 0.1486 0.1374 0.1374 4,100 -0.01(-9.25%)
Jun 22, 2022 0.1583 0.1583 0.1514 0.1514 400 +0.01(+8.92%)
Jun 21, 2022 0.1400 0.1400 0.1390 0.1390 101,000 -0.02(-12.47%)
Jun 16, 2022 0.1588 0 +0.01(+5.87%)
Jun 15, 2022 0.1542 0.1542 0.1277 0.1500 4,900 -0.01(-3.60%)
Jun 13, 2022 0.1556 0 -0.02(-11.74%)
Jun 10, 2022 0.1763 0.1763 0.1763 0.1763 500 +0.01(+3.71%)
Jun 09, 2022 0.1700 0.1700 0.1700 0.1700 2,100 -0.01(-5.71%)
Jun 08, 2022 0.1736 0.1935 0.1700 0.1803 3,530 +0.01(+3.86%)
Jun 07, 2022 0.1736 0.1736 0.1736 0.1736 2,746 -0.02(-11.47%)
Jun 06, 2022 0.1832 0.1961 0.1768 0.1961 2,100 +0.02(+11.36%)
Jun 01, 2022 0.1761 0 +0.00(+0.57%)
May 31, 2022 0.1751 0.1751 0.1751 0.1751 5,000 -0.00(-1.90%)
May 25, 2022 0.1785 0 +0.03(+18.45%)
May 24, 2022 0.1399 0.1700 0.1399 0.1507 10,690 -0.03(-18.54%)
May 23, 2022 0.1700 0.1850 0.1700 0.1850 2,230 +0.00(+2.27%)
May 20, 2022 0.1800 0.1850 0.1700 0.1809 76,753 +0.00(+1.57%)
May 19, 2022 0.1980 0.1980 0.1779 0.1781 5,567 -0.01(-5.52%)
May 18, 2022 0.1885 0.1885 0.1885 0.1885 1,000 +0.00(+0.27%)
May 16, 2022 0.1880 50 -0.00(-0.79%)
May 13, 2022 0.1947 0.1947 0.1800 0.1895 8,700 -0.00(-0.37%)
May 12, 2022 0.1800 0.1902 0.1800 0.1902 6,598 -0.00(-0.11%)
May 11, 2022 0.1850 0.1937 0.1849 0.1904 22,303 +0.02(+12.00%)
May 10, 2022 0.1700 0.1888 0.1700 0.1700 30,884 -0.02(-8.65%)
May 09, 2022 0.1830 0.1861 0.1830 0.1861 400 +0.01(+5.98%)
May 06, 2022 0.1844 0.1987 0.1756 0.1756 6,992 -0.00(-0.57%)
May 05, 2022 0.1978 0.1978 0.1766 0.1766 2,050 -0.01(-6.36%)
May 04, 2022 0.1886 0.1886 0.1886 0.1886 400 -0.01(-3.92%)
May 03, 2022 0.1809 0.1991 0.1809 0.1963 11,320 +0.01(+2.83%)
May 02, 2022 0.1896 0.1909 0.1896 0.1909 6,531 +0.01(+5.35%)
Apr 29, 2022 0.1758 0.1812 0.1755 0.1812 1,239 +0.01(+3.25%)
Apr 28, 2022 0.1775 0.1839 0.1755 0.1755 7,155 -0.00(-0.17%)
Apr 27, 2022 0.1755 0.1758 0.1703 0.1758 17,610 +0.00(+0.17%)
Apr 26, 2022 0.1802 0.1810 0.1755 0.1755 3,001 -0.00(-2.50%)
Apr 25, 2022 0.1900 0.1900 0.1800 0.1800 51,805 -0.00(-2.65%)
Apr 22, 2022 0.1841 0.1900 0.1755 0.1849 34,217 -0.01(-2.68%)
Apr 21, 2022 0.1900 0.1900 0.1900 0.1900 1,560 -0.00(-0.78%)
Apr 20, 2022 0.1881 0.2002 0.1881 0.1915 5,600 +0.01(+3.96%)
Apr 19, 2022 0.1772 0.1996 0.1772 0.1842 9,210 -0.02(-7.81%)
Apr 18, 2022 0.1998 0.1998 0.1998 0.1998 1,005 +0.01(+5.99%)
Apr 14, 2022 0.1885 0.1885 0.1885 0.1885 1,590 -0.00(-1.87%)
Apr 13, 2022 0.1997 0.1997 0.1885 0.1921 5,133 -0.02(-8.48%)
Apr 12, 2022 0.2078 0.2100 0.1983 0.2099 21,074 +0.02(+9.38%)
Apr 11, 2022 0.1807 0.1919 0.1807 0.1919 2,705 +0.00(+0.37%)
Apr 05, 2022 0.1912 0 -0.01(-3.58%)
Apr 04, 2022 0.1983 0.1983 0.1983 0.1983 214 +0.00(+2.32%)
Apr 01, 2022 0.1938 0.1938 0.1825 0.1938 4,000 -0.02(-7.71%)
Mar 31, 2022 0.2186 0.2186 0.2100 0.2100 11,989 -0.01(-3.71%)
Mar 30, 2022 0.2340 0.2340 0.2181 0.2181 2,700 +0.02(+12.48%)
Mar 29, 2022 0.2020 0.2039 0.1939 0.1939 16,000 +0.02(+10.80%)
Mar 28, 2022 0.1750 0.1750 0.1750 0.1750 680 -0.02(-10.58%)
Mar 23, 2022 0.1957 0 -0.00(-2.15%)
Mar 22, 2022 0.1875 0.2000 0.1810 0.2000 15,150 +0.01(+6.04%)
Mar 21, 2022 0.1885 0.1886 0.1885 0.1886 8,753 +0.00(+1.67%)
Mar 18, 2022 0.1888 0.1888 0.1855 0.1855 57,700 -0.00(-1.80%)
Mar 17, 2022 0.2000 0.2000 0.1888 0.1889 7,650 +0.00(+2.61%)
Mar 16, 2022 0.1791 0.1841 0.1791 0.1841 700 -0.01(-3.91%)
Mar 15, 2022 0.1916 0.1916 0.1916 0.1916 1,001 +0.00(+2.46%)
Mar 14, 2022 0.2078 0.2078 0.1870 0.1870 5,500 +0.00(+0.54%)
Mar 10, 2022 0.1860 40 -0.01(-3.28%)
Mar 09, 2022 0.1973 0.1973 0.1923 0.1923 3,490 +0.01(+3.22%)
Mar 07, 2022 0.1863 0 -0.00(-1.95%)
Mar 04, 2022 0.1972 0.2000 0.1709 0.1900 213,007 -0.02(-9.31%)
Mar 03, 2022 0.2095 0.2095 0.2095 0.2095 500 +0.01(+2.70%)
Mar 02, 2022 0.2146 0.2156 0.2040 0.2040 63,660 -0.00(-2.35%)
Feb 28, 2022 0.2089 0 +0.00(+1.51%)
Feb 24, 2022 0.2058 0 +0.01(+2.90%)
Feb 22, 2022 0.2000 9 -0.00(-0.45%)
Feb 17, 2022 0.2009 0 +0.00(+0.90%)
Feb 16, 2022 0.1920 0.1991 0.1920 0.1991 21,000 +0.00(+1.58%)
Feb 15, 2022 0.1810 0.2144 0.1810 0.1960 8,630 -0.02(-7.63%)
Feb 11, 2022 0.2122 120 -0.01(-3.55%)
Feb 09, 2022 0.2200 0 -0.00(-0.45%)
Feb 08, 2022 0.2100 0.2210 0.2062 0.2210 53,000 +0.03(+17.55%)
Feb 07, 2022 0.2240 0.2240 0.1880 0.1880 34,600 -0.02(-9.44%)
Feb 04, 2022 0.2104 0.2104 0.1874 0.2076 102,500 -0.01(-3.40%)
Feb 02, 2022 0.2150 0.2150 0.2149 0.2149 750 +0.01(+4.47%)
Feb 01, 2022 0.2048 0.2057 0.2000 0.2057 23,679 +0.00(+0.15%)
Jan 31, 2022 0.1948 0.2118 0.1948 0.2054 5,792 -0.00(-2.19%)
Jan 28, 2022 0.2100 0.2100 0.2100 0.2100 500 +0.00(+1.40%)
Jan 27, 2022 0.2071 0.2167 0.2071 0.2071 3,004 -0.00(-0.05%)
Jan 26, 2022 0.2159 0.2159 0.2072 0.2072 1,000 -0.00(-1.57%)
Jan 25, 2022 0.2007 0.2105 0.2007 0.2105 12,500 +0.00(+1.01%)
Jan 24, 2022 0.1966 0.2084 0.1927 0.2084 1,500 +0.01(+5.25%)
Jan 21, 2022 0.2326 0.2326 0.1980 0.1980 29,900 -0.04(-16.60%)
Jan 20, 2022 0.2410 0.2410 0.2374 0.2374 1,120 +0.00(+0.00%)
Jan 19, 2022 0.2307 0.2374 0.2307 0.2374 1,186 +0.02(+11.25%)
Jan 18, 2022 0.2400 0.2476 0.2112 0.2134 76,502 +0.01(+5.85%)
Jan 14, 2022 0.2016 0 -0.02(-7.57%)
Jan 13, 2022 0.2181 0.2181 0.2181 0.2181 1,000 +0.02(+9.05%)
Jan 12, 2022 0.2269 0.2340 0.2000 0.2000 199,700 -0.04(-15.22%)
Jan 11, 2022 0.2408 0.2408 0.2332 0.2359 3,744 +0.01(+5.83%)
Jan 10, 2022 0.2229 0.2300 0.2229 0.2229 850 -0.00(-0.89%)
Jan 07, 2022 0.2224 0.2317 0.2224 0.2249 1,227 +0.00(+1.12%)
Jan 06, 2022 0.2286 0.2286 0.2100 0.2224 2,940 +0.01(+5.65%)
Jan 05, 2022 0.2073 0.2414 0.2073 0.2105 50,842 -0.01(-4.45%)
Jan 04, 2022 0.2296 0.2296 0.2116 0.2203 6,425 -0.01(-6.22%)
Jan 03, 2022 0.1920 0.2349 0.1920 0.2349 1,890 +0.02(+10.75%)
Dec 31, 2021 0.2127 0.2146 0.2045 0.2121 48,752 +0.00(+1.10%)
Dec 30, 2021 0.2169 0.2169 0.2023 0.2098 30,025 +0.00(+2.34%)
Dec 29, 2021 0.2149 0.2157 0.2050 0.2050 6,203 -0.00(-0.49%)
Dec 28, 2021 0.2060 0.2060 0.2060 0.2060 2,840 -0.02(-7.21%)
Dec 27, 2021 0.2118 0.2220 0.2118 0.2220 6,722 +0.02(+9.36%)
Dec 23, 2021 0.2140 0.2160 0.2030 0.2030 11,344 +0.00(+0.69%)
Dec 22, 2021 0.2016 0.2016 0.2016 0.2016 370 +0.00(+0.80%)
Dec 21, 2021 0.2000 0.2000 0.2000 0.2000 2,334 +0.00(+0.15%)
Dec 20, 2021 0.1921 0.1997 0.1921 0.1997 6,550 +0.00(+0.00%)
Dec 17, 2021 0.1861 0.1997 0.1861 0.1997 16,103 +0.01(+6.51%)
Dec 16, 2021 0.1906 0.2016 0.1875 0.1875 28,633 -0.01(-7.09%)
Dec 15, 2021 0.1815 0.2018 0.1779 0.2018 289,459 -0.01(-5.26%)
Dec 14, 2021 0.2350 0.2350 0.2130 0.2130 45,244 -0.01(-3.75%)
Dec 13, 2021 0.2200 0.2338 0.2099 0.2213 20,861 +0.00(+0.59%)
Dec 10, 2021 0.2329 0.2380 0.2200 0.2200 11,300 -0.01(-5.86%)
Dec 09, 2021 0.2275 0.2337 0.2275 0.2337 6,740 +0.00(+1.61%)
Dec 08, 2021 0.2377 0.2377 0.2200 0.2300 32,500 +0.01(+4.55%)
Dec 07, 2021 0.2200 0.2202 0.2200 0.2200 9,330 +0.01(+2.56%)
Dec 06, 2021 0.2200 0.2318 0.2142 0.2145 21,839 -0.01(-6.37%)
Dec 02, 2021 0.2291 0.2291 0.2291 0 +0.01(+3.48%)
Dec 01, 2021 0.2298 0.2298 0.2214 0.2214 12,350 -0.00(-1.16%)
Nov 30, 2021 0.2377 0.2377 0.2240 0.2240 18,012 -0.01(-3.20%)
Nov 24, 2021 0.2314 0.2314 0.2314 0 -0.01(-2.20%)
Nov 23, 2021 0.2400 0.2475 0.2366 0.2366 10,100 -0.01(-3.55%)
Nov 22, 2021 0.2498 0.2498 0.2312 0.2453 100,979 +0.01(+2.21%)
Nov 19, 2021 0.2356 0.2481 0.2316 0.2400 30,690 +0.01(+3.05%)
Nov 18, 2021 0.2325 0.2331 0.2325 0.2329 14,500 -0.00(-0.09%)
Nov 17, 2021 0.2400 0.2400 0.2331 0.2331 24,600 -0.00(-1.65%)
Nov 16, 2021 0.2290 0.2370 0.2290 0.2370 26,090 +0.01(+3.49%)
Nov 15, 2021 0.2560 0.2620 0.2290 0.2290 21,035 -0.01(-4.58%)
Nov 12, 2021 0.2350 0.2400 0.2350 0.2400 59,360 +0.02(+8.55%)
Nov 11, 2021 0.2400 0.2420 0.2211 0.2211 116,000 -0.01(-3.87%)
Nov 09, 2021 0.2238 0.2300 0.2238 0.2300 37,000 +0.01(+2.86%)
Nov 08, 2021 0.2222 0.2288 0.2190 0.2236 6,820 +0.00(+1.64%)
Nov 05, 2021 0.2260 0.2260 0.2158 0.2200 21,384 +0.00(+1.90%)
Nov 04, 2021 0.2257 0.2257 0.2159 0.2159 3,694 -0.00(-1.82%)
Nov 03, 2021 0.2175 0.2213 0.2153 0.2199 7,340 +0.00(+0.78%)
Nov 02, 2021 0.2200 0.2262 0.2130 0.2182 37,200 -0.01(-6.31%)
Nov 01, 2021 0.2176 0.2329 0.2176 0.2329 22,450 +0.00(+1.35%)
Oct 29, 2021 0.2288 0.2305 0.2174 0.2298 29,200 -0.01(-2.50%)
Oct 28, 2021 0.2390 0.2390 0.2227 0.2357 2,294 +0.01(+4.71%)
Oct 27, 2021 0.2251 0.2253 0.2250 0.2251 7,114 +0.00(+1.44%)
Oct 26, 2021 0.2266 0.2266 0.2219 0.2219 6,944 -0.01(-3.02%)
Oct 25, 2021 0.2300 0.2383 0.2288 0.2288 21,305 +0.00(+1.73%)
Oct 22, 2021 0.2284 0.2300 0.2237 0.2249 10,644 -0.01(-2.22%)
Oct 21, 2021 0.2478 0.2478 0.2300 0.2300 5,900 -0.01(-4.09%)
Oct 20, 2021 0.2187 0.2400 0.2187 0.2398 3,296 +0.01(+2.79%)
Oct 19, 2021 0.2200 0.2333 0.2200 0.2333 3,121 +0.01(+6.05%)
Oct 18, 2021 0.2221 0.2350 0.2200 0.2200 55,243 -0.02(-7.76%)
Oct 15, 2021 0.2514 0.2514 0.2345 0.2385 16,121 +0.00(+0.29%)
Oct 14, 2021 0.2375 0.2430 0.2341 0.2378 15,300 +0.01(+2.15%)
Oct 13, 2021 0.2433 0.2495 0.2328 0.2328 1,500 -0.00(-1.85%)
Oct 12, 2021 0.2530 0.2530 0.2361 0.2372 10,954 -0.01(-2.83%)
Oct 11, 2021 0.2537 0.2839 0.2441 0.2441 28,927 -0.00(-1.21%)
Oct 08, 2021 0.2436 0.2537 0.2402 0.2471 9,948 -0.00(-1.16%)
Oct 07, 2021 0.2500 0.2500 0.2500 0.2500 4,505 +0.01(+4.04%)
Oct 06, 2021 0.2053 0.2407 0.2053 0.2403 3,968 +0.01(+4.30%)
Oct 05, 2021 0.2296 0.2400 0.2280 0.2304 18,106 -0.01(-4.00%)
Oct 04, 2021 0.2429 0.2476 0.2302 0.2400 88,425 -0.01(-3.92%)
Oct 01, 2021 0.2495 0.2498 0.2365 0.2498 20,880 +0.01(+3.48%)
Sep 30, 2021 0.2441 0.2441 0.2305 0.2414 10,440 +0.01(+2.46%)
Sep 29, 2021 0.2373 0.2500 0.2330 0.2356 4,750 -0.01(-4.11%)
Sep 28, 2021 0.2423 0.2500 0.2340 0.2457 4,945 -0.00(-1.72%)
Sep 27, 2021 0.2241 0.2731 0.2241 0.2500 107,159 +0.02(+8.89%)
Sep 24, 2021 0.1951 0.2296 0.1951 0.2296 45,518 +0.04(+18.53%)
Sep 23, 2021 0.1912 0.2040 0.1912 0.1937 9,989 -0.00(-1.32%)
Sep 22, 2021 0.1977 0.1977 0.1943 0.1963 16,390 -0.00(-1.65%)
Sep 21, 2021 0.1903 0.1997 0.1903 0.1996 7,450 +0.00(+0.76%)
Sep 20, 2021 0.1982 0.2021 0.1945 0.1981 27,132 -0.00(-1.98%)
Sep 17, 2021 0.2000 0.2021 0.2000 0.2021 57,613 +0.00(+0.60%)
Sep 16, 2021 0.2092 0.2200 0.2000 0.2009 12,565 -0.01(-2.43%)
Sep 15, 2021 0.2090 0.2090 0.2013 0.2059 22,567 -0.01(-2.83%)
Sep 13, 2021 0.2119 0.2119 0.2119 25 -0.01(-6.24%)
Sep 10, 2021 0.2156 0.2379 0.2156 0.2260 43,511 +0.01(+6.65%)
Sep 09, 2021 0.2133 0.2142 0.2100 0.2119 6,400 -0.00(-0.70%)
Sep 08, 2021 0.2050 0.2158 0.2043 0.2134 60,616 +0.01(+4.40%)
Sep 07, 2021 0.2100 0.2300 0.2044 0.2044 12,761 +0.00(+0.49%)
Sep 03, 2021 0.2093 0.2093 0.2000 0.2034 7,699 +0.00(+0.94%)
Sep 02, 2021 0.2013 0.2037 0.2000 0.2015 55,098 -0.00(-2.23%)
Sep 01, 2021 0.2000 0.2066 0.2000 0.2061 10,250 +0.01(+4.35%)
Aug 31, 2021 0.2234 0.2234 0.1962 0.1975 27,249 -0.00(-2.13%)
Aug 30, 2021 0.2010 0.2244 0.2010 0.2018 39,600 -0.02(-8.27%)
Aug 27, 2021 0.2200 0.2200 0.2110 0.2200 14,665 +0.00(+1.95%)
Aug 26, 2021 0.2187 0.2187 0.2150 0.2158 9,700 -0.00(-1.33%)
Aug 25, 2021 0.2215 0.2224 0.2030 0.2187 7,041 -0.00(-1.84%)
Aug 24, 2021 0.2178 0.2228 0.2178 0.2228 1,530 +0.01(+5.69%)
Aug 23, 2021 0.2119 0.2217 0.2091 0.2108 5,205 -0.01(-2.32%)
Aug 20, 2021 0.2197 0.2197 0.2158 0.2158 4,360 +0.01(+3.90%)
Aug 19, 2021 0.2077 0.2077 0.2077 0.2077 5,000 +0.00(+2.01%)
Aug 18, 2021 0.2083 0.2096 0.2036 0.2036 9,950 -0.01(-5.04%)
Aug 17, 2021 0.2000 0.2144 0.2000 0.2144 40,290 +0.01(+4.59%)
Aug 16, 2021 0.2026 0.2097 0.2000 0.2050 97,302 -0.01(-2.38%)
Aug 13, 2021 0.2190 0.2200 0.2000 0.2100 88,497 -0.01(-2.87%)
Aug 12, 2021 0.2208 0.2247 0.2034 0.2162 170,685 -0.01(-3.78%)
Aug 11, 2021 0.2247 0.2247 0.2222 0.2247 21,028 +0.00(+2.14%)
Aug 10, 2021 0.2237 0.2279 0.2200 0.2200 37,928 +0.00(+2.23%)
Aug 09, 2021 0.2105 0.2273 0.2105 0.2152 7,300 -0.00(-2.18%)
Aug 06, 2021 0.2200 0.2200 0.2150 0.2200 61,020 -0.00(-1.79%)
Aug 05, 2021 0.2177 0.2241 0.2106 0.2240 32,719 +0.00(+1.77%)
Aug 04, 2021 0.2200 0.2276 0.1982 0.2201 90,218 -0.00(-1.70%)
Aug 03, 2021 0.2200 0.2400 0.2200 0.2239 19,720 -0.00(-1.67%)
Aug 02, 2021 0.2292 0.2454 0.2277 0.2277 28,465 -0.01(-5.52%)
Jul 30, 2021 0.2430 0.2441 0.2375 0.2410 579 -0.01(-3.64%)
Jul 29, 2021 0.2284 0.2509 0.2284 0.2501 19,680 +0.03(+12.91%)
Jul 28, 2021 0.2275 0.2275 0.2118 0.2215 7,034 +0.00(+0.68%)
Jul 27, 2021 0.2166 0.2254 0.2152 0.2200 26,750 -0.00(-0.54%)
Jul 26, 2021 0.2387 0.2387 0.2200 0.2212 17,678 -0.01(-5.87%)
Jul 23, 2021 0.2532 0.2532 0.2280 0.2350 39,748 -0.01(-4.90%)
Jul 22, 2021 0.2397 0.2471 0.2397 0.2471 24,800 +0.01(+5.15%)
Jul 21, 2021 0.2392 0.2392 0.2347 0.2350 12,000 -0.00(-0.38%)
Jul 20, 2021 0.2125 0.2359 0.2125 0.2359 40,596 +0.03(+12.98%)
Jul 19, 2021 0.2900 0.2900 0.1787 0.2088 1,111,625 -0.08(-28.62%)
Jul 16, 2021 0.2854 0.3021 0.2854 0.2925 28,936 -0.02(-5.28%)
Jul 15, 2021 0.3088 0.3088 0.3088 0.3088 622 +0.01(+3.24%)
Jul 14, 2021 0.3035 0.3075 0.2991 0.2991 28,195 -0.01(-1.93%)
Jul 13, 2021 0.3080 0.3083 0.2995 0.3050 29,706 -0.00(-1.26%)
Jul 12, 2021 0.3129 0.3200 0.2975 0.3089 58,638 -0.00(-0.35%)
Jul 09, 2021 0.2956 0.3120 0.2956 0.3100 56,012 +0.00(+0.98%)
Jul 08, 2021 0.3300 0.3353 0.3040 0.3070 89,408 -0.01(-1.60%)
Jul 07, 2021 0.3121 0.3170 0.3120 0.3120 19,801 -0.00(-0.26%)
Jul 06, 2021 0.3118 0.3394 0.3084 0.3128 162,421 +0.00(+0.84%)
Jul 02, 2021 0.3070 0.3163 0.2840 0.3102 203,208 +0.03(+10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.