Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4068 0.4233 0.4068 0.4233 30,160 +0.00(+0.22%)
Jun 28, 2018 0.4116 0.4352 0.4116 0.4224 50,600 +0.00(+1.17%)
Jun 27, 2018 0.4380 0.4865 0.4175 0.4175 31,500 -0.03(-7.67%)
Jun 26, 2018 0.4830 0.4830 0.4522 0.4522 8,200 -0.07(-14.05%)
Jun 25, 2018 0.5261 0.5261 0.5261 0.5261 1,000 +0.02(+3.16%)
Jun 22, 2018 0.5100 0.5100 0.5100 0.5100 30,000 +0.01(+2.02%)
Jun 21, 2018 0.4999 0.4999 0.4999 0.4999 385 +0.00(+0.44%)
Jun 20, 2018 0.5160 0.5160 0.4900 0.4977 21,150 -0.03(-6.11%)
Jun 19, 2018 0.5271 0.5301 0.5271 0.5301 1,500 +0.00(+0.03%)
Jun 18, 2018 0.5520 0.5730 0.5252 0.5299 10,000 -0.01(-1.87%)
Jun 15, 2018 0.5354 0.5400 0.5354 0.5400 2,100 +0.03(+4.85%)
Jun 14, 2018 0.5154 0.5154 0.5060 0.5150 35,500 -0.01(-1.81%)
Jun 13, 2018 0.5415 0.5415 0.5245 0.5245 16,500 -0.05(-8.10%)
Jun 12, 2018 0.5423 0.5816 0.5423 0.5707 13,600 +0.03(+5.82%)
Jun 11, 2018 0.5563 0.5563 0.5393 0.5393 322 -0.02(-4.35%)
Jun 08, 2018 0.5638 0.5638 0.5638 0.5638 300 +0.01(+1.30%)
Jun 07, 2018 0.5466 0.5566 0.5466 0.5566 600 +0.02(+3.74%)
Jun 06, 2018 0.5492 0.5650 0.5365 0.5365 6,564 -0.05(-8.68%)
Jun 05, 2018 0.5862 0.5875 0.5712 0.5875 1,625 -0.00(-0.37%)
Jun 04, 2018 0.6101 0.6202 0.5897 0.5897 5,400 -0.03(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.