Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 0.4550 0.4550 0.4550 0 -0.01(-2.36%)
Mar 25, 2011 0.4660 0.4660 0.4660 0 -0.02(-3.40%)
Mar 17, 2011 0.4824 0.4824 0.4824 0 -0.07(-12.42%)
Feb 08, 2011 0.5508 0.5508 0.5508 0.5508 0 +0.04(+7.70%)
Feb 07, 2011 0.5109 0.5114 0.5109 0.5114 5,000 -0.02(-3.75%)
Feb 04, 2011 0.5332 0.5332 0.5313 0.5313 39,000 -0.03(-4.96%)
Feb 01, 2011 0.5590 0.5590 0.5590 0 +0.02(+4.66%)
Jan 31, 2011 0.5341 0.5341 0.5341 0.5341 16,000 -0.03(-5.39%)
Jan 28, 2011 0.5645 0.5645 0.5645 0.5645 25,000 +0.02(+2.86%)
Jan 21, 2011 0.5488 0.5488 0.5488 0 +0.00(+0.77%)
Jan 20, 2011 0.5446 0.5446 0.5446 0.5446 2,000 -0.06(-10.41%)
Jan 14, 2011 0.6079 0.6079 0.6079 0 -0.00(-0.65%)
Jan 12, 2011 0.6119 0.6119 0.6119 0 -0.03(-5.13%)
Dec 29, 2010 0.6450 0.6450 0.6450 0 +0.05(+8.29%)
Dec 20, 2010 0.5956 0.5956 0.5956 0 -0.03(-5.46%)
Dec 17, 2010 0.6300 0.6300 0.6300 0.6300 26,500 -0.02(-3.30%)
Dec 16, 2010 0.6515 0.6515 0.6515 0.6515 25,000 +0.02(+3.46%)
Dec 13, 2010 0.6298 0.6298 0.6297 0.6297 10,000 -0.01(-1.30%)
Dec 09, 2010 0.6380 0.6380 0.6380 0 +0.04(+5.98%)
Dec 06, 2010 0.6020 0.6020 0.6020 0 +0.04(+7.50%)
Nov 29, 2010 0.5600 0.5600 0.5600 0.5600 0 -0.02(-4.13%)
Nov 18, 2010 0.5841 0.5841 0.5841 0.5841 0 +0.02(+3.88%)
Nov 16, 2010 0.5623 0.5623 0.5623 0.5623 0 +0.01(+2.39%)
Nov 15, 2010 0.5489 0.5589 0.5484 0.5492 12,000 +0.03(+5.66%)
Nov 12, 2010 0.5198 0.5198 0.5198 0.5198 5,000 +0.02(+4.52%)
Nov 11, 2010 0.4973 0.4973 0.4973 0.4973 10,000 +0.00(+0.14%)
Nov 08, 2010 0.4966 0.4966 0.4966 0 -0.03(-5.01%)
Oct 21, 2010 0.5228 0.5228 0.5228 0 +0.06(+13.36%)
Oct 06, 2010 0.4612 0.4612 0.4612 0 -0.06(-10.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.