Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 430,000 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 50,001 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 1,440,501 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 2,035,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 575,001 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 900,101 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 2,513,900 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 1,150,100 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 1,435,001 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 2,000,101 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0.0001 1,740,001 +0.00(+0.00%)
May 31, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 2,450,000 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 3,660,009 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 11,201,105 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 1,010,200 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 9,220,000 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 100,002 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 19,875,500 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 3,896,111 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 1,549,900 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 9,839,900 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 10,680,000 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 1,980,000 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 6,465,000 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 1,600,500 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 4,550,001 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 3,550,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.