Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0755 0.0790 0.0691 0.0770 1,197,187 +0.00(+4.05%)
Jun 29, 2022 0.0770 0.0840 0.0681 0.0740 1,157,509 -0.01(-11.90%)
Jun 28, 2022 0.0723 0.0840 0.0670 0.0840 1,641,252 +0.01(+13.51%)
Jun 27, 2022 0.0470 0.0955 0.0430 0.0740 4,934,352 +0.03(+74.12%)
Jun 24, 2022 0.0410 0.0460 0.0410 0.0425 100,614 -0.00(-1.16%)
Jun 23, 2022 0.0353 0.0470 0.0346 0.0430 216,212 -0.00(-3.15%)
Jun 22, 2022 0.0430 0.0450 0.0430 0.0444 186,561 +0.00(+6.99%)
Jun 21, 2022 0.0370 0.0415 0.0321 0.0415 838,496 +0.01(+16.57%)
Jun 17, 2022 0.0350 0.0380 0.0340 0.0356 241,897 +0.00(+1.71%)
Jun 16, 2022 0.0385 0.0385 0.0342 0.0350 241,585 -0.00(-9.56%)
Jun 15, 2022 0.0357 0.0400 0.0320 0.0387 905,265 +0.00(+4.31%)
Jun 14, 2022 0.0404 0.0450 0.0365 0.0371 127,139 -0.00(-2.37%)
Jun 13, 2022 0.0430 0.0470 0.0378 0.0380 472,114 -0.01(-18.80%)
Jun 10, 2022 0.0489 0.0489 0.0460 0.0468 587,149 -0.00(-3.51%)
Jun 09, 2022 0.0504 0.0517 0.0485 0.0485 163,625 -0.00(-3.00%)
Jun 08, 2022 0.0500 0.0514 0.0490 0.0500 89,949 +0.00(+1.01%)
Jun 07, 2022 0.0515 0.0528 0.0495 0.0495 56,655 -0.00(-6.25%)
Jun 06, 2022 0.0470 0.0549 0.0470 0.0528 390,719 -0.00(-0.19%)
Jun 03, 2022 0.0520 0.0529 0.0520 0.0529 164,652 -0.01(-10.34%)
Jun 02, 2022 0.0550 0.0700 0.0510 0.0590 532,762 +0.01(+12.81%)
Jun 01, 2022 0.0550 0.0633 0.0500 0.0523 67,144 +0.00(+3.56%)
May 31, 2022 0.0505 0.0510 0.0460 0.0505 440,811 +0.00(+0.00%)
May 27, 2022 0.0649 0.0649 0.0490 0.0505 458,920 -0.01(-22.31%)
May 26, 2022 0.0700 0.0700 0.0600 0.0650 10,913 +0.00(+0.00%)
May 25, 2022 0.0521 0.0650 0.0521 0.0650 161,864 +0.00(+1.56%)
May 24, 2022 0.0599 0.0642 0.0520 0.0640 162,456 +0.00(+0.00%)
May 23, 2022 0.0700 0.0700 0.0600 0.0640 89,692 -0.01(-8.57%)
May 20, 2022 0.0525 0.0700 0.0460 0.0700 494,187 +0.02(+37.25%)
May 19, 2022 0.0500 0.0550 0.0500 0.0510 127,137 -0.00(-6.42%)
May 18, 2022 0.0569 0.0570 0.0500 0.0545 101,386 -0.00(-1.09%)
May 17, 2022 0.0597 0.0597 0.0496 0.0551 94,621 +0.01(+10.20%)
May 16, 2022 0.0480 0.0704 0.0480 0.0500 367,335 -0.00(-6.89%)
May 13, 2022 0.0450 0.0550 0.0435 0.0537 91,713 +0.01(+19.33%)
May 12, 2022 0.0450 0.0470 0.0369 0.0450 518,633 -0.00(-7.22%)
May 11, 2022 0.0500 0.0500 0.0475 0.0485 117,566 +0.00(+0.21%)
May 10, 2022 0.0530 0.0545 0.0401 0.0484 618,721 -0.01(-9.36%)
May 09, 2022 0.0530 0.0550 0.0521 0.0534 209,464 -0.00(-3.09%)
May 06, 2022 0.0580 0.0590 0.0530 0.0551 224,766 -0.00(-7.39%)
May 05, 2022 0.0578 0.0600 0.0550 0.0595 62,947 -0.00(-1.49%)
May 04, 2022 0.0620 0.0630 0.0600 0.0604 40,899 +0.00(+0.67%)
May 03, 2022 0.0660 0.0660 0.0600 0.0600 114,569 -0.00(-3.23%)
May 02, 2022 0.0708 0.0708 0.0602 0.0620 268,531 +0.00(+2.99%)
Apr 29, 2022 0.0579 0.0702 0.0579 0.0602 282,976 +0.00(+0.33%)
Apr 28, 2022 0.0523 0.0633 0.0500 0.0600 550,831 +0.01(+15.38%)
Apr 27, 2022 0.0570 0.0645 0.0401 0.0520 793,936 -0.01(-12.61%)
Apr 26, 2022 0.0555 0.0600 0.0550 0.0595 267,983 +0.00(+2.59%)
Apr 25, 2022 0.0505 0.0650 0.0501 0.0580 126,591 -0.00(-3.33%)
Apr 22, 2022 0.0600 0.0650 0.0600 0.0600 161,205 -0.00(-6.25%)
Apr 21, 2022 0.0718 0.0718 0.0600 0.0640 215,049 +0.00(+0.31%)
Apr 20, 2022 0.0630 0.0677 0.0630 0.0638 102,774 -0.00(-6.04%)
Apr 19, 2022 0.0684 0.0684 0.0650 0.0679 358,571 -0.00(-0.73%)
Apr 18, 2022 0.0684 0.0790 0.0684 0.0684 169,269 +0.00(+0.59%)
Apr 14, 2022 0.0751 0.0751 0.0680 0.0680 213,150 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0800 0.0680 0.0680 250,423 -0.01(-9.33%)
Apr 12, 2022 0.0750 0.0800 0.0630 0.0750 1,087,316 +0.01(+13.64%)
Apr 11, 2022 0.0620 0.0785 0.0620 0.0660 493,360 -0.00(-5.58%)
Apr 08, 2022 0.0748 0.0748 0.0650 0.0699 375,473 -0.00(-0.14%)
Apr 07, 2022 0.0750 0.0750 0.0700 0.0700 140,562 -0.00(-4.76%)
Apr 06, 2022 0.0720 0.0770 0.0710 0.0735 198,650 -0.00(-5.77%)
Apr 05, 2022 0.0778 0.0798 0.0750 0.0780 310,639 +0.00(+3.31%)
Apr 04, 2022 0.0757 0.0787 0.0750 0.0755 244,569 -0.00(-1.18%)
Apr 01, 2022 0.0820 0.0820 0.0750 0.0764 444,547 -0.01(-6.83%)
Mar 31, 2022 0.0789 0.0820 0.0789 0.0820 282,286 -0.00(-1.20%)
Mar 30, 2022 0.0804 0.0830 0.0790 0.0830 68,095 +0.00(+2.47%)
Mar 29, 2022 0.0840 0.0840 0.0770 0.0810 254,050 -0.00(-0.25%)
Mar 28, 2022 0.0780 0.0840 0.0780 0.0812 207,570 +0.00(+1.50%)
Mar 25, 2022 0.0838 0.0838 0.0740 0.0800 253,342 -0.00(-4.65%)
Mar 24, 2022 0.0787 0.0850 0.0787 0.0839 653,676 +0.00(+4.88%)
Mar 23, 2022 0.0850 0.0850 0.0800 0.0800 267,000 -0.00(-4.53%)
Mar 22, 2022 0.0826 0.0870 0.0760 0.0838 406,970 +0.00(+0.60%)
Mar 21, 2022 0.0797 0.0900 0.0730 0.0833 409,312 +0.01(+13.64%)
Mar 18, 2022 0.0720 0.0895 0.0700 0.0733 599,268 +0.00(+2.81%)
Mar 17, 2022 0.0836 0.0850 0.0701 0.0713 790,451 -0.01(-15.12%)
Mar 16, 2022 0.0808 0.0880 0.0802 0.0840 372,710 -0.00(-4.11%)
Mar 15, 2022 0.0841 0.0890 0.0835 0.0876 337,761 +0.00(+3.06%)
Mar 14, 2022 0.0890 0.0900 0.0801 0.0850 179,750 -0.00(-4.49%)
Mar 11, 2022 0.0860 0.0900 0.0800 0.0890 262,264 +0.00(+4.46%)
Mar 10, 2022 0.0890 0.0900 0.0840 0.0852 214,785 -0.00(-4.27%)
Mar 09, 2022 0.0920 0.0920 0.0851 0.0890 64,228 -0.00(-1.66%)
Mar 08, 2022 0.0860 0.0905 0.0850 0.0905 192,734 +0.00(+5.23%)
Mar 07, 2022 0.0900 0.0950 0.0860 0.0860 245,928 -0.00(-4.34%)
Mar 04, 2022 0.0875 0.0940 0.0850 0.0899 200,198 -0.00(-2.28%)
Mar 03, 2022 0.0885 0.0920 0.0850 0.0920 112,258 +0.00(+3.84%)
Mar 02, 2022 0.0900 0.0970 0.0850 0.0886 354,200 +0.00(+1.26%)
Mar 01, 2022 0.0900 0.0900 0.0875 0.0875 98,641 -0.00(-2.78%)
Feb 28, 2022 0.0936 0.0950 0.0850 0.0900 175,636 -0.00(-2.17%)
Feb 25, 2022 0.0926 0.0965 0.0920 0.0920 128,600 -0.00(-2.65%)
Feb 24, 2022 0.0980 0.0980 0.0935 0.0945 244,967 -0.00(-3.57%)
Feb 23, 2022 0.0950 0.0995 0.0891 0.0980 179,927 +0.00(+1.03%)
Feb 22, 2022 0.0990 0.1055 0.0975 0.0970 217,993 -0.00(-3.00%)
Feb 18, 2022 0.1000 0 +0.00(+2.04%)
Feb 17, 2022 0.1000 0.1095 0.0900 0.0980 479,599 +0.01(+13.95%)
Feb 16, 2022 0.0850 0.1000 0.0836 0.0860 580,416 -0.00(-2.27%)
Feb 15, 2022 0.0876 0.0917 0.0850 0.0880 439,401 -0.00(-1.46%)
Feb 14, 2022 0.0897 0.0918 0.0854 0.0893 217,113 -0.00(-2.72%)
Feb 11, 2022 0.0980 0.0990 0.0850 0.0918 678,928 -0.01(-6.33%)
Feb 10, 2022 0.0981 0.1040 0.0962 0.0980 244,151 -0.01(-5.77%)
Feb 09, 2022 0.1000 0.1040 0.0950 0.1040 863,323 +0.01(+9.36%)
Feb 08, 2022 0.1089 0.1089 0.0950 0.0951 326,468 -0.01(-6.76%)
Feb 07, 2022 0.1089 0.1100 0.1010 0.1020 361,054 -0.01(-6.42%)
Feb 04, 2022 0.1107 0.1110 0.1002 0.1090 690,741 -0.00(-0.73%)
Feb 03, 2022 0.1100 0.1098 521,489 -0.00(-2.23%)
Feb 02, 2022 0.1100 0.1170 0.1022 0.1123 400,739 +0.00(+2.09%)
Feb 01, 2022 0.1075 0.1113 0.1050 0.1100 363,026 +0.01(+5.36%)
Jan 31, 2022 0.1100 0.1100 0.1000 0.1044 665,845 +0.00(+2.45%)
Jan 28, 2022 0.1119 0.1119 0.0994 0.1019 1,060,695 -0.01(-7.36%)
Jan 27, 2022 0.1190 0.1190 0.1000 0.1100 348,833 -0.01(-4.35%)
Jan 26, 2022 0.1176 0.1240 0.1143 0.1150 674,876 -0.00(-1.29%)
Jan 25, 2022 0.1250 0.1300 0.1000 0.1165 721,693 -0.01(-6.80%)
Jan 24, 2022 0.1283 0.1340 0.1200 0.1250 266,188 -0.00(-0.16%)
Jan 21, 2022 0.1439 0.1439 0.1242 0.1252 248,699 -0.01(-9.21%)
Jan 20, 2022 0.1300 0.1406 0.1300 0.1379 392,336 +0.01(+6.08%)
Jan 19, 2022 0.1330 0.1400 0.1250 0.1300 565,042 -0.01(-5.52%)
Jan 18, 2022 0.1430 0.1470 0.1327 0.1376 319,327 -0.00(-2.41%)
Jan 14, 2022 0.1410 0 -0.01(-6.00%)
Jan 13, 2022 0.1410 0.1550 0.1400 0.1500 954,175 +0.01(+9.09%)
Jan 12, 2022 0.1270 0.1390 0.1203 0.1375 847,433 +0.01(+5.93%)
Jan 11, 2022 0.1223 0.1298 0.1200 0.1298 375,115 +0.01(+5.10%)
Jan 10, 2022 0.1345 0.1345 0.1201 0.1235 576,369 -0.01(-8.18%)
Jan 07, 2022 0.1360 0.1360 0.1340 0.1345 53,575 -0.00(-0.37%)
Jan 06, 2022 0.1360 0.1424 0.1300 0.1350 297,135 +0.00(+3.69%)
Jan 05, 2022 0.1350 0.1359 0.1300 0.1302 468,100 -0.00(-3.63%)
Jan 04, 2022 0.1306 0.1360 0.0135 0.1351 492,598 +0.00(+0.82%)
Jan 03, 2022 0.1350 0.1353 0.1257 0.1340 452,347 +0.00(+3.08%)
Dec 31, 2021 0.1310 0.1398 0.1280 0.1300 734,366 -0.00(-2.55%)
Dec 30, 2021 0.1367 0.1450 0.1270 0.1334 1,649,322 -0.00(-1.91%)
Dec 29, 2021 0.1350 0.1458 0.1350 0.1360 560,681 -0.00(-1.38%)
Dec 28, 2021 0.1450 0.1550 0.1300 0.1379 550,358 -0.01(-4.96%)
Dec 27, 2021 0.1460 0.1570 0.1350 0.1451 263,191 -0.00(-2.75%)
Dec 23, 2021 0.1400 0.1620 0.1400 0.1492 1,064,445 +0.01(+6.88%)
Dec 22, 2021 0.1550 0.1550 0.1250 0.1396 1,903,905 -0.01(-9.23%)
Dec 21, 2021 0.1753 0.1800 0.1411 0.1538 1,941,426 -0.02(-13.60%)
Dec 20, 2021 0.1800 0.1860 0.1645 0.1780 935,523 -0.02(-8.25%)
Dec 17, 2021 0.2000 0.2000 0.1850 0.1940 747,815 -0.01(-2.95%)
Dec 16, 2021 0.1950 0.2015 0.1900 0.1999 759,829 +0.01(+3.58%)
Dec 15, 2021 0.2010 0.2040 0.1900 0.1930 440,368 -0.01(-3.98%)
Dec 14, 2021 0.2050 0.2100 0.1980 0.2010 543,260 +0.00(+2.29%)
Dec 13, 2021 0.2100 0.2100 0.1965 0.1965 389,662 -0.00(-1.75%)
Dec 10, 2021 0.2025 0.2150 0.1930 0.2000 702,393 -0.00(-1.23%)
Dec 09, 2021 0.2200 0.2200 0.2000 0.2025 518,657 -0.02(-7.95%)
Dec 08, 2021 0.2350 0.2450 0.2060 0.2200 1,101,907 -0.01(-6.38%)
Dec 07, 2021 0.2149 0.2450 0.2000 0.2350 1,686,852 +0.02(+11.90%)
Dec 06, 2021 0.2030 0.2150 0.1810 0.2100 1,439,564 -0.01(-2.55%)
Dec 03, 2021 0.2350 0.2370 0.2100 0.2155 548,428 -0.01(-6.10%)
Dec 02, 2021 0.2490 0.2490 0.2210 0.2295 1,320,653 -0.04(-13.40%)
Dec 01, 2021 0.2997 0.3000 0.2500 0.2650 1,780,249 -0.02(-8.62%)
Nov 30, 2021 0.3105 0.3150 0.2750 0.2900 715,222 -0.03(-8.81%)
Nov 29, 2021 0.3295 0.3305 0.3090 0.3180 601,880 -0.01(-3.34%)
Nov 26, 2021 0.3400 0.3490 0.3090 0.3290 1,307,116 +0.02(+6.33%)
Nov 24, 2021 0.3050 0.3100 0.2710 0.3094 1,288,183 -0.00(-0.83%)
Nov 23, 2021 0.3330 0.3389 0.2955 0.3120 1,839,111 -0.02(-6.31%)
Nov 22, 2021 0.3350 0.3550 0.3130 0.3330 2,954,854 +0.02(+7.94%)
Nov 19, 2021 0.3000 0.3100 0.2810 0.3085 1,403,304 +0.02(+7.04%)
Nov 18, 2021 0.3698 0.2949 0.2760 0.2882 2,785,452 -0.06(-17.16%)
Nov 17, 2021 0.2850 0.3479 0.2645 0.3479 2,234,320 +0.07(+25.14%)
Nov 16, 2021 0.2600 0.2959 0.2551 0.2780 818,602 -0.01(-2.39%)
Nov 15, 2021 0.2700 0.3175 0.2410 0.2848 1,525,148 +0.01(+5.52%)
Nov 12, 2021 0.2500 0.2950 0.2500 0.2699 601,049 +0.00(+1.28%)
Nov 11, 2021 0.2900 0.3795 0.2440 0.2665 4,824,632 -0.03(-11.17%)
Nov 10, 2021 0.2050 0.3600 0.3000 3,101,598 +0.09(+46.06%)
Nov 09, 2021 0.2000 0.2100 0.1974 0.2054 770,063 +0.01(+2.70%)
Nov 08, 2021 0.2000 0.2090 0.2000 0.2000 506,285 -0.00(-2.20%)
Nov 05, 2021 0.2020 0.2090 0.1978 0.2045 402,344 +0.00(+1.24%)
Nov 04, 2021 0.2000 0.2020 0.1977 0.2020 749,725 +0.00(+0.50%)
Nov 03, 2021 0.1994 0.2020 0.1977 0.2010 474,069 +0.00(+0.25%)
Nov 02, 2021 0.1980 0.2026 0.1950 0.2005 635,834 +0.00(+0.20%)
Nov 01, 2021 0.1983 0.2100 0.2010 0.2001 609,499 -0.00(-0.45%)
Oct 29, 2021 0.1998 0.2050 0.1965 0.2010 642,180 -0.00(-1.95%)
Oct 28, 2021 0.1960 0.2100 0.1960 0.2050 724,363 +0.00(+1.99%)
Oct 27, 2021 0.1950 0.2020 0.1950 0.2010 539,077 -0.00(-0.25%)
Oct 26, 2021 0.2070 0.2010 0.2015 428,406 -0.00(-0.25%)
Oct 25, 2021 0.2002 0.2072 0.2002 0.2020 212,875 +0.00(+0.85%)
Oct 22, 2021 0.2100 0.2200 0.2000 0.2003 414,028 -0.00(-2.05%)
Oct 21, 2021 0.1991 0.2140 0.1970 0.2045 1,109,150 +0.00(+1.24%)
Oct 20, 2021 0.2010 0.2050 0.1990 0.2020 772,635 +0.00(+0.00%)
Oct 19, 2021 0.2027 0.2085 0.2010 0.2020 267,744 -0.01(-2.93%)
Oct 18, 2021 0.2150 0.2207 0.2000 0.2081 223,577 -0.01(-5.67%)
Oct 15, 2021 0.2236 0.2250 0.2069 0.2206 286,932 -0.00(-0.41%)
Oct 14, 2021 0.2180 0.2215 0.2010 0.2215 677,795 +0.00(+2.07%)
Oct 13, 2021 0.2101 0.2200 0.2050 0.2170 330,910 +0.01(+4.33%)
Oct 12, 2021 0.2203 0.2300 0.2010 0.2080 424,252 -0.02(-8.37%)
Oct 11, 2021 0.2203 0.2300 0.2203 0.2270 230,462 -0.01(-3.40%)
Oct 08, 2021 0.2350 0.2350 0.2201 0.2350 232,675 +0.00(+1.60%)
Oct 07, 2021 0.2420 0.2483 0.2200 0.2313 345,355 -0.01(-4.42%)
Oct 06, 2021 0.2250 0.2545 0.1950 0.2420 1,596,317 +0.01(+5.22%)
Oct 05, 2021 0.2275 0.2500 0.2129 0.2300 355,467 +0.01(+2.22%)
Oct 04, 2021 0.2598 0.2675 0.2250 0.2250 674,566 -0.04(-16.51%)
Oct 01, 2021 0.2700 0.2726 0.2485 0.2695 374,147 +0.00(+0.45%)
Sep 30, 2021 0.2675 0.2850 0.2600 0.2683 314,512 +0.00(+0.49%)
Sep 29, 2021 0.2735 0.2850 0.2600 0.2670 295,087 -0.01(-3.78%)
Sep 28, 2021 0.2914 0.3099 0.2700 0.2775 473,452 -0.01(-4.77%)
Sep 27, 2021 0.3110 0.3110 0.2720 0.2914 557,721 -0.02(-5.82%)
Sep 24, 2021 0.3095 0.3095 0.2700 0.3094 707,219 +0.00(+1.44%)
Sep 23, 2021 0.2850 0.3050 0.2651 0.3050 466,073 +0.02(+7.02%)
Sep 22, 2021 0.3045 0.3100 0.2801 0.2850 487,541 -0.02(-6.56%)
Sep 21, 2021 0.2850 0.3081 0.2700 0.3050 705,913 +0.03(+12.96%)
Sep 20, 2021 0.2900 0.2900 0.2300 0.2700 1,034,690 -0.02(-6.64%)
Sep 17, 2021 0.2898 0.2945 0.2501 0.2892 336,194 +0.00(+1.23%)
Sep 16, 2021 0.3100 0.3190 0.2100 0.2857 979,111 -0.02(-6.54%)
Sep 15, 2021 0.3195 0.3199 0.2583 0.3057 1,657,796 -0.01(-2.58%)
Sep 14, 2021 0.3250 0.3530 0.2801 0.3138 1,465,431 -0.01(-3.45%)
Sep 13, 2021 0.3000 0.3530 0.2850 0.3250 1,928,188 +0.04(+15.25%)
Sep 10, 2021 0.2450 0.3112 0.2068 0.2820 2,377,519 +0.03(+12.80%)
Sep 09, 2021 0.1995 0.2500 0.1867 0.2500 2,034,834 +0.07(+35.14%)
Sep 08, 2021 0.1900 0.2050 0.1750 0.1850 1,460,411 +0.00(+0.82%)
Sep 07, 2021 0.1550 0.1890 0.1501 0.1835 1,218,654 +0.04(+23.57%)
Sep 03, 2021 0.1259 0.1535 0.1251 0.1485 1,036,230 +0.02(+16.20%)
Sep 02, 2021 0.1285 0.1340 0.1112 0.1278 1,152,669 -0.00(-0.16%)
Sep 01, 2021 0.1360 0.1390 0.1213 0.1280 1,182,401 -0.01(-7.85%)
Aug 31, 2021 0.1420 0.1435 0.1351 0.1389 743,854 -0.00(-3.07%)
Aug 30, 2021 0.1580 0.1580 0.1386 0.1433 868,002 -0.01(-4.47%)
Aug 27, 2021 0.1600 0.1600 0.1480 0.1500 1,092,721 -0.01(-3.60%)
Aug 26, 2021 0.1641 0.1690 0.1556 0.1556 294,494 -0.01(-7.55%)
Aug 25, 2021 0.1551 0.1700 0.1551 0.1683 372,038 -0.00(-0.88%)
Aug 24, 2021 0.1600 0.1720 0.1565 0.1698 630,060 +0.01(+6.13%)
Aug 23, 2021 0.1650 0.1729 0.1500 0.1600 1,108,886 -0.01(-4.19%)
Aug 20, 2021 0.1690 0.1700 0.1600 0.1670 671,672 -0.00(-1.18%)
Aug 19, 2021 0.1751 0.1771 0.1600 0.1690 470,546 -0.01(-3.59%)
Aug 18, 2021 0.1900 0.1900 0.1687 0.1753 517,776 -0.00(-2.34%)
Aug 17, 2021 0.1730 0.1830 0.1700 0.1795 180,157 +0.01(+4.36%)
Aug 16, 2021 0.1742 0.1760 0.1700 0.1720 301,870 -0.01(-4.44%)
Aug 13, 2021 0.1730 0.1900 0.1660 0.1800 1,124,824 +0.01(+3.21%)
Aug 12, 2021 0.1750 0.1768 0.1710 0.1744 285,393 +0.00(+0.23%)
Aug 11, 2021 0.1797 0.1797 0.1700 0.1740 356,573 -0.00(-1.69%)
Aug 10, 2021 0.1750 0.1850 0.1710 0.1770 682,864 +0.00(+0.57%)
Aug 09, 2021 0.1800 0.1800 0.1700 0.1760 338,940 -0.00(-0.45%)
Aug 06, 2021 0.1685 0.1905 0.1650 0.1768 1,402,699 +0.01(+4.93%)
Aug 05, 2021 0.1684 0.1750 0.1660 0.1685 306,495 -0.00(-0.18%)
Aug 04, 2021 0.1800 0.1800 0.1670 0.1688 593,064 -0.01(-6.17%)
Aug 03, 2021 0.1711 0.1839 0.1711 0.1799 166,469 -0.00(-0.06%)
Aug 02, 2021 0.1950 0.1950 0.1700 0.1800 716,130 -0.00(-1.10%)
Jul 30, 2021 0.1675 0.1950 0.1667 0.1820 876,684 +0.01(+7.06%)
Jul 29, 2021 0.1713 0.1720 0.1675 0.1700 142,699 -0.00(-0.29%)
Jul 28, 2021 0.1717 0.1750 0.1700 0.1705 317,943 -0.00(-0.53%)
Jul 27, 2021 0.1720 0.1800 0.1700 0.1714 441,509 -0.01(-4.78%)
Jul 26, 2021 0.1750 0.1830 0.1706 0.1800 471,140 +0.01(+3.75%)
Jul 23, 2021 0.1741 0.1895 0.1700 0.1735 297,478 -0.01(-3.61%)
Jul 22, 2021 0.1850 0.1850 0.1710 0.1800 140,343 -0.01(-2.70%)
Jul 21, 2021 0.1790 0.1850 0.1650 0.1850 606,867 +0.01(+3.35%)
Jul 20, 2021 0.1730 0.1815 0.1714 0.1790 478,560 -0.00(-0.56%)
Jul 19, 2021 0.1700 0.1848 0.1650 0.1800 595,322 +0.01(+3.09%)
Jul 16, 2021 0.1750 0.1800 0.1700 0.1746 371,724 -0.01(-3.00%)
Jul 15, 2021 0.1775 0.1800 0.1650 0.1800 805,723 +0.00(+0.33%)
Jul 14, 2021 0.1850 0.1850 0.1700 0.1794 389,208 -0.00(-0.44%)
Jul 13, 2021 0.1860 0.1900 0.1774 0.1802 548,588 -0.01(-2.86%)
Jul 12, 2021 0.1900 0.1900 0.1770 0.1855 778,831 -0.01(-3.08%)
Jul 09, 2021 0.1915 0.1999 0.1825 0.1914 404,346 +0.00(+0.21%)
Jul 08, 2021 0.1950 0.1950 0.1818 0.1910 813,537 -0.00(-0.52%)
Jul 07, 2021 0.1999 0.1999 0.1900 0.1920 538,430 -0.00(-0.57%)
Jul 06, 2021 0.2121 0.2121 0.1902 0.1931 387,591 -0.01(-4.59%)
Jul 02, 2021 0.2100 0.2100 0.1915 0.2024 538,613 +0.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.