Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.9800 1.010 0.9800 1.000 4,400 +0.00(+0.00%)
Jun 27, 2019 1.140 1.140 1.000 1.000 2,856 -0.09(-8.26%)
Jun 26, 2019 1.020 1.100 1.020 1.090 6,800 +0.07(+6.86%)
Jun 25, 2019 1.020 1.180 1.020 1.020 10,321 -0.09(-8.11%)
Jun 24, 2019 1.110 1.110 1.110 1.110 1,904 +0.01(+0.91%)
Jun 21, 2019 1.060 1.100 1.020 1.100 3,900 -0.09(-7.56%)
Jun 20, 2019 1.200 1.200 1.060 1.190 1,895 -0.06(-4.80%)
Jun 19, 2019 1.290 1.290 1.250 1.250 1,562 -0.05(-3.85%)
Jun 18, 2019 1.180 1.400 1.060 1.300 6,609 +0.24(+22.64%)
Jun 17, 2019 1.150 1.250 1.060 1.060 5,340 -0.11(-9.40%)
Jun 14, 2019 1.170 1.170 1.170 1.170 500 +0.02(+1.74%)
Jun 13, 2019 1.350 1.350 1.150 1.150 3,388 -0.15(-11.54%)
Jun 12, 2019 1.420 1.420 1.163 1.300 969 +0.00(+0.00%)
Jun 11, 2019 1.300 1.420 1.300 1.300 603 -0.13(-9.09%)
Jun 10, 2019 1.430 1.440 1.340 1.430 2,291 +0.00(+0.00%)
Jun 07, 2019 1.380 1.430 1.300 1.430 2,400 +0.13(+10.00%)
Jun 06, 2019 1.355 1.355 1.300 1.300 3,354 -0.08(-5.63%)
Jun 05, 2019 1.377 1.377 1.377 1.377 107 +0.14(+11.09%)
Jun 04, 2019 1.391 1.391 1.240 1.240 315 -0.11(-8.15%)
Jun 03, 2019 1.350 1.350 1.265 1.350 600 -0.08(-5.59%)
May 31, 2019 1.388 1.430 1.388 1.430 400 +0.18(+14.40%)
May 30, 2019 1.080 1.250 1.080 1.250 1,909 +0.05(+4.17%)
May 29, 2019 1.182 1.200 1.182 1.200 600 +0.12(+11.11%)
May 28, 2019 1.200 1.200 1.080 1.080 1,755 -0.08(-6.90%)
May 24, 2019 1.160 1.160 1.160 73 +0.00(+0.00%)
May 23, 2019 1.150 1.220 1.150 1.160 2,211 -0.17(-12.78%)
May 22, 2019 1.330 1.330 1.330 1.330 553 -0.02(-1.52%)
May 21, 2019 1.150 1.400 1.080 1.351 1,630 +0.20(+17.43%)
May 20, 2019 1.070 1.150 1.060 1.150 4,321 -0.05(-4.17%)
May 17, 2019 1.390 1.390 1.060 1.200 1,700 -0.19(-13.67%)
May 16, 2019 1.300 1.430 1.050 1.390 2,630 +0.09(+6.92%)
May 15, 2019 1.300 1.300 1.300 1.300 170 -0.05(-3.70%)
May 14, 2019 1.390 1.390 1.350 1.350 687 -0.04(-2.88%)
May 13, 2019 1.395 1.395 1.390 1.390 793 +0.04(+2.96%)
May 10, 2019 1.350 1.440 1.350 1.350 2,300 -0.05(-3.57%)
May 09, 2019 1.400 1.440 1.350 1.400 1,780 +0.21(+17.65%)
May 08, 2019 1.370 1.400 1.190 1.190 499 -0.16(-11.85%)
May 07, 2019 1.400 1.400 1.250 1.350 3,097 +0.03(+1.89%)
May 06, 2019 1.300 1.325 1.240 1.325 5,339 -0.07(-5.36%)
May 03, 2019 1.400 1.400 1.400 1.400 500 +0.15(+12.00%)
May 02, 2019 1.280 1.280 1.250 1.250 1,472 +0.05(+3.78%)
May 01, 2019 1.400 1.400 1.170 1.204 820 +0.03(+2.95%)
Apr 30, 2019 1.365 1.365 1.150 1.170 2,152 -0.23(-16.43%)
Apr 29, 2019 1.420 1.420 1.400 1.400 3,381 +0.15(+12.00%)
Apr 26, 2019 1.130 1.340 1.130 1.250 1,100 +0.11(+9.65%)
Apr 25, 2019 1.200 1.200 0.8450 1.140 2,365 -0.02(-1.72%)
Apr 24, 2019 1.450 1.450 1.160 1.160 2,849 -0.29(-20.00%)
Apr 23, 2019 1.420 1.530 1.210 1.450 3,926 +1.45(+362400.00%)
Mar 25, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 22, 2019 0.0004 0.0004 0.0002 0.0004 33,382,600 +0.00(+0.00%)
Mar 21, 2019 0.0003 0.0004 0.0003 0.0004 17,459,000 +0.00(+33.33%)
Mar 20, 2019 0.0004 0.0004 0.0003 0.0003 26,145,252 -0.00(-25.00%)
Mar 19, 2019 0.0004 0.0004 0.0003 0.0004 33,555,820 +0.00(+0.00%)
Mar 18, 2019 0.0004 0.0005 0.0003 0.0004 109,928,864 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0005 0.0003 0.0004 30,219,200 +0.00(+33.33%)
Mar 14, 2019 0.0004 0.0004 0.0003 0.0003 17,740,902 -0.00(-40.00%)
Mar 13, 2019 0.0004 0.0006 0.0004 0.0005 107,473,584 +0.00(+25.00%)
Mar 12, 2019 0.0003 0.0004 0.0003 0.0004 87,312,384 +0.00(+0.00%)
Mar 11, 2019 0.0005 0.0005 0.0003 0.0004 9,730,121 -0.00(-20.00%)
Mar 08, 2019 0.0005 0.0005 0.0004 0.0005 2,159,700 +0.00(+25.00%)
Mar 07, 2019 0.0005 0.0005 0.0004 0.0004 21,611,792 -0.00(-20.00%)
Mar 06, 2019 0.0003 0.0005 0.0003 0.0005 46,334,356 +0.00(+66.67%)
Mar 05, 2019 0.0006 0.0006 0.0003 0.0003 146,071,920 -0.00(-62.50%)
Mar 04, 2019 0.0008 0.0008 0.0007 0.0008 8,551,941 +0.00(+0.00%)
Mar 01, 2019 0.0008 0.0009 0.0007 0.0008 18,017,000 +0.00(+0.00%)
Feb 28, 2019 0.0008 0.0008 0.0007 0.0008 12,681,816 +0.00(+14.29%)
Feb 27, 2019 0.0007 0.0007 0.0006 0.0007 24,055,512 +0.00(+16.67%)
Feb 26, 2019 0.0006 0.0007 0.0006 0.0006 12,114,416 -0.00(-14.29%)
Feb 25, 2019 0.0007 0.0007 0.0006 0.0007 19,042,212 +0.00(+0.00%)
Feb 22, 2019 0.0007 0.0007 0.0006 0.0007 7,024,500 +0.00(+0.00%)
Feb 21, 2019 0.0006 0.0007 0.0006 0.0007 3,260,755 +0.00(+0.00%)
Feb 20, 2019 0.0007 0.0007 0.0006 0.0007 2,862,928 +0.00(+16.67%)
Feb 19, 2019 0.0006 0.0007 0.0006 0.0006 4,655,760 -0.00(-14.29%)
Feb 15, 2019 0.0007 0.0007 0.0006 0.0007 46,716,804 -0.00(-12.50%)
Feb 14, 2019 0.0007 0.0008 0.0007 0.0008 5,724,200 +0.00(+14.29%)
Feb 13, 2019 0.0007 0.0007 0.0006 0.0007 14,685,022 -0.00(-12.50%)
Feb 12, 2019 0.0007 0.0008 0.0006 0.0008 19,226,558 +0.00(+14.29%)
Feb 11, 2019 0.0007 0.0008 0.0006 0.0007 17,073,780 +0.00(+0.00%)
Feb 08, 2019 0.0007 0.0008 0.0006 0.0007 14,405,000 +0.00(+0.00%)
Feb 07, 2019 0.0007 0.0008 0.0007 0.0007 5,125,955 +0.00(+0.00%)
Feb 06, 2019 0.0008 0.0009 0.0007 0.0007 10,105,000 -0.00(-22.22%)
Feb 05, 2019 0.0008 0.0009 0.0008 0.0009 1,020,482 +0.00(+0.00%)
Feb 04, 2019 0.0008 0.0009 0.0007 0.0009 12,326,482 +0.00(+12.50%)
Feb 01, 2019 0.0008 0.0009 0.0007 0.0008 15,821,800 +0.00(+0.00%)
Jan 31, 2019 0.0006 0.0008 0.0006 0.0008 42,082,248 +0.00(+14.29%)
Jan 30, 2019 0.0007 0.0007 0.0006 0.0007 6,797,484 +0.00(+0.00%)
Jan 29, 2019 0.0007 0.0007 0.0006 0.0007 22,607,386 +0.00(+0.00%)
Jan 28, 2019 0.0007 0.0008 0.0007 0.0007 23,542,996 +0.00(+0.00%)
Jan 25, 2019 0.0007 0.0008 0.0007 0.0007 19,596,700 +0.00(+0.00%)
Jan 24, 2019 0.0007 0.0008 0.0007 0.0007 10,395,610 -0.00(-12.50%)
Jan 23, 2019 0.0008 0.0009 0.0008 0.0008 5,792,444 +0.00(+0.00%)
Jan 22, 2019 0.0008 0.0010 0.0008 0.0008 29,668,384 +0.00(+14.29%)
Jan 18, 2019 0.0009 0.0009 0.0007 0.0007 12,830,000 -0.00(-22.22%)
Jan 17, 2019 0.0007 0.0009 0.0007 0.0009 24,357,896 +0.00(+28.57%)
Jan 16, 2019 0.0008 0.0008 0.0007 0.0007 7,809,436 -0.00(-12.50%)
Jan 15, 2019 0.0007 0.0008 0.0007 0.0008 9,594,579 +0.00(+14.29%)
Jan 14, 2019 0.0008 0.0008 0.0007 0.0007 4,138,409 -0.00(-12.50%)
Jan 11, 2019 0.0007 0.0008 0.0007 0.0008 10,971,200 +0.00(+14.29%)
Jan 10, 2019 0.0008 0.0008 0.0007 0.0007 29,813,924 -0.00(-12.50%)
Jan 09, 2019 0.0010 0.0010 0.0008 0.0008 7,150,108 +0.00(+0.00%)
Jan 08, 2019 0.0007 0.0008 0.0007 0.0008 14,980,327 +0.00(+14.29%)
Jan 07, 2019 0.0008 0.0009 0.0007 0.0007 17,212,332 -0.00(-22.22%)
Jan 04, 2019 0.0009 0.0009 0.0007 0.0009 14,190,300 +0.00(+12.50%)
Jan 03, 2019 0.0007 0.0009 0.0007 0.0008 9,296,014 +0.00(+0.00%)
Jan 02, 2019 0.0008 0.0009 0.0007 0.0008 10,314,555 +0.00(+0.00%)
Dec 31, 2018 0.0008 0.0009 0.0007 0.0008 20,882,100 -0.00(-11.11%)
Dec 28, 2018 0.0008 0.0009 0.0008 0.0009 22,485,700 +0.00(+12.50%)
Dec 27, 2018 0.0009 0.0010 0.0008 0.0008 13,427,245 -0.00(-11.11%)
Dec 26, 2018 0.0008 0.0009 0.0008 0.0009 2,291,097 +0.00(+0.00%)
Dec 24, 2018 0.0009 0.0009 0.0008 0.0009 1,676,500 +0.00(+0.00%)
Dec 21, 2018 0.0009 0.0010 0.0008 0.0009 10,692,900 +0.00(+0.00%)
Dec 20, 2018 0.0010 0.0012 0.0009 0.0009 67,019,268 +0.00(+0.00%)
Dec 19, 2018 0.0011 0.0013 0.0009 0.0009 35,032,744 -0.00(-10.00%)
Dec 18, 2018 0.0011 0.0014 0.0008 0.0010 20,206,812 +0.00(+0.00%)
Dec 17, 2018 0.0010 0.0011 0.0009 0.0010 5,327,500 -0.00(-9.09%)
Dec 14, 2018 0.0010 0.0011 0.0009 0.0011 11,213,500 +0.00(+10.00%)
Dec 13, 2018 0.0011 0.0011 0.0009 0.0010 16,354,962 -0.00(-9.09%)
Dec 12, 2018 0.0013 0.0014 0.0010 0.0011 17,068,448 -0.00(-15.38%)
Dec 11, 2018 0.0011 0.0014 0.0010 0.0013 52,057,832 +0.00(+18.18%)
Dec 10, 2018 0.0009 0.0011 0.0009 0.0011 5,032,163 +0.00(+37.50%)
Dec 07, 2018 0.0011 0.0011 0.0008 0.0008 7,495,500 -0.00(-11.11%)
Dec 06, 2018 0.0011 0.0011 0.0009 0.0009 5,676,176 -0.00(-10.00%)
Dec 04, 2018 0.0011 0.0011 0.0010 0.0010 8,817,700 -0.00(-9.09%)
Dec 03, 2018 0.0014 0.0014 0.0010 0.0011 21,998,528 +0.00(+10.00%)
Nov 30, 2018 0.0009 0.0013 0.0008 0.0010 48,619,304 +0.00(+11.11%)
Nov 29, 2018 0.0008 0.0009 0.0008 0.0009 8,490,500 +0.00(+0.00%)
Nov 28, 2018 0.0009 0.0010 0.0009 0.0009 5,360,911 +0.00(+0.00%)
Nov 27, 2018 0.0009 0.0010 0.0009 0.0009 12,120,866 +0.00(+0.00%)
Nov 26, 2018 0.0010 0.0011 0.0009 0.0009 18,826,988 -0.00(-10.00%)
Nov 23, 2018 0.0012 0.0012 0.0010 0.0010 3,526,100 -0.00(-9.09%)
Nov 21, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Nov 20, 2018 0.0009 0.0012 0.0009 0.0012 50,956,008 +0.00(+20.00%)
Nov 19, 2018 0.0011 0.0011 0.0009 0.0010 29,459,372 +0.00(+0.00%)
Nov 16, 2018 0.0009 0.0012 0.0008 0.0010 68,317,400 +0.00(+11.11%)
Nov 15, 2018 0.0007 0.0010 0.0007 0.0009 119,028,816 +0.00(+28.57%)
Nov 14, 2018 0.0007 0.0008 0.0006 0.0007 17,539,372 +0.00(+16.67%)
Nov 13, 2018 0.0007 0.0008 0.0006 0.0006 21,090,812 -0.00(-14.29%)
Nov 12, 2018 0.0007 0.0007 0.0006 0.0007 15,943,291 +0.00(+0.00%)
Nov 09, 2018 0.0007 0.0008 0.0006 0.0007 19,078,700 +0.00(+0.00%)
Nov 08, 2018 0.0007 0.0008 0.0006 0.0007 18,673,892 +0.00(+0.00%)
Nov 07, 2018 0.0007 0.0007 0.0006 0.0007 27,847,544 -0.00(-12.50%)
Nov 06, 2018 0.0008 0.0008 0.0006 0.0008 57,494,904 +0.00(+14.29%)
Nov 05, 2018 0.0008 0.0008 0.0007 0.0007 21,135,204 -0.00(-12.50%)
Nov 02, 2018 0.0008 0.0008 0.0007 0.0008 16,153,900 +0.00(+0.00%)
Nov 01, 2018 0.0009 0.0009 0.0007 0.0008 30,350,504 -0.00(-11.11%)
Oct 31, 2018 0.0008 0.0009 0.0007 0.0009 40,846,880 +0.00(+12.50%)
Oct 30, 2018 0.0009 0.0009 0.0007 0.0008 46,557,308 -0.00(-11.11%)
Oct 29, 2018 0.0010 0.0010 0.0008 0.0009 28,506,600 +0.00(+0.00%)
Oct 26, 2018 0.0012 0.0013 0.0008 0.0009 113,158,896 -0.00(-25.00%)
Oct 25, 2018 0.0010 0.0013 0.0009 0.0012 83,235,440 +0.00(+20.00%)
Oct 24, 2018 0.0009 0.0010 0.0009 0.0010 17,344,028 +0.00(+11.11%)
Oct 23, 2018 0.0010 0.0011 0.0009 0.0009 29,700,816 -0.00(-10.00%)
Oct 22, 2018 0.0012 0.0012 0.0010 0.0010 24,729,600 -0.00(-23.08%)
Oct 19, 2018 0.0013 0.0013 0.0010 0.0013 57,709,500 -0.00(-7.14%)
Oct 18, 2018 0.0015 0.0015 0.0012 0.0014 67,276,296 +0.00(+0.00%)
Oct 17, 2018 0.0012 0.0014 0.0010 0.0014 51,504,932 +0.00(+40.00%)
Oct 16, 2018 0.0011 0.0013 0.0010 0.0010 48,668,464 -0.00(-9.09%)
Oct 15, 2018 0.0010 0.0012 0.0010 0.0011 35,189,460 +0.00(+0.00%)
Oct 12, 2018 0.0009 0.0012 0.0008 0.0011 64,611,600 +0.00(+10.00%)
Oct 11, 2018 0.0009 0.0010 0.0008 0.0010 13,881,523 +0.00(+0.00%)
Oct 10, 2018 0.0009 0.0010 0.0008 0.0010 37,867,368 +0.00(+11.11%)
Oct 09, 2018 0.0009 0.0009 0.0008 0.0009 30,847,160 +0.00(+0.00%)
Oct 08, 2018 0.0010 0.0010 0.0009 0.0009 15,780,941 -0.00(-10.00%)
Oct 05, 2018 0.0009 0.0010 0.0009 0.0010 12,316,801 +0.00(+0.00%)
Oct 04, 2018 0.0010 0.0011 0.0009 0.0010 11,959,801 +0.00(+0.00%)
Oct 03, 2018 0.0010 0.0011 0.0009 0.0010 20,232,202 -0.00(-9.09%)
Oct 02, 2018 0.0009 0.0011 0.0009 0.0011 11,154,217 +0.00(+10.00%)
Oct 01, 2018 0.0010 0.0011 0.0009 0.0010 31,405,812 -0.00(-9.09%)
Sep 28, 2018 0.0012 0.0012 0.0009 0.0011 42,629,600 -0.00(-8.33%)
Sep 27, 2018 0.0012 0.0012 0.0011 0.0012 44,440,340 +0.00(+9.09%)
Sep 26, 2018 0.0013 0.0015 0.0011 0.0011 25,188,456 -0.00(-15.38%)
Sep 25, 2018 0.0015 0.0015 0.0013 0.0013 10,032,478 -0.00(-7.14%)
Sep 24, 2018 0.0012 0.0014 0.0012 0.0014 20,225,528 +0.00(+16.67%)
Sep 21, 2018 0.0011 0.0012 0.0010 0.0012 8,004,500 +0.00(+9.09%)
Sep 20, 2018 0.0011 0.0013 0.0010 0.0011 69,295,048 +0.00(+0.00%)
Sep 19, 2018 0.0013 0.0014 0.0011 0.0011 60,381,768 -0.00(-15.38%)
Sep 18, 2018 0.0015 0.0015 0.0013 0.0013 38,211,944 -0.00(-13.33%)
Sep 17, 2018 0.0015 0.0015 0.0011 0.0015 32,696,534 +0.00(+0.00%)
Sep 14, 2018 0.0016 0.0016 0.0014 0.0015 13,687,400 +0.00(+0.00%)
Sep 13, 2018 0.0015 0.0017 0.0014 0.0015 15,988,817 -0.00(-6.25%)
Sep 12, 2018 0.0016 0.0017 0.0014 0.0016 56,961,832 -0.00(-5.88%)
Sep 11, 2018 0.0019 0.0019 0.0015 0.0017 40,224,692 -0.00(-5.56%)
Sep 10, 2018 0.0018 0.0019 0.0017 0.0018 26,166,848 +0.00(+5.88%)
Sep 07, 2018 0.0015 0.0018 0.0014 0.0017 22,743,998 +0.00(+6.25%)
Sep 06, 2018 0.0017 0.0017 0.0015 0.0016 25,318,268 +0.00(+0.00%)
Sep 05, 2018 0.0017 0.0019 0.0015 0.0016 19,097,212 -0.00(-11.11%)
Sep 04, 2018 0.0021 0.0021 0.0017 0.0018 29,451,306 -0.00(-14.29%)
Aug 31, 2018 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Aug 30, 2018 0.0017 0.0020 0.0017 0.0020 31,684,848 +0.00(+17.65%)
Aug 29, 2018 0.0017 0.0017 0.0015 0.0017 57,630,112 +0.00(+0.00%)
Aug 28, 2018 0.0018 0.0018 0.0014 0.0017 97,635,888 +0.00(+0.00%)
Aug 27, 2018 0.0021 0.0022 0.0017 0.0017 56,235,212 -0.00(-10.53%)
Aug 24, 2018 0.0022 0.0022 0.0017 0.0019 64,790,700 -0.00(-9.52%)
Aug 23, 2018 0.0019 0.0026 0.0019 0.0021 138,863,904 -0.00(-4.55%)
Aug 22, 2018 0.0015 0.0023 0.0013 0.0022 225,600,320 +0.00(+46.67%)
Aug 21, 2018 0.0015 0.0016 0.0012 0.0015 36,046,216 +0.00(+0.00%)
Aug 20, 2018 0.0013 0.0017 0.0012 0.0015 102,238,016 +0.00(+15.38%)
Aug 17, 2018 0.0009 0.0017 0.0009 0.0013 219,826,800 +0.00(+30.00%)
Aug 16, 2018 0.0009 0.0010 0.0008 0.0010 60,592,056 +0.00(+11.11%)
Aug 15, 2018 0.0011 0.0011 0.0007 0.0009 158,222,464 -0.00(-10.00%)
Aug 14, 2018 0.0012 0.0012 0.0009 0.0010 25,404,998 +0.00(+0.00%)
Aug 13, 2018 0.0012 0.0013 0.0010 0.0010 109,239,576 -0.00(-16.67%)
Aug 10, 2018 0.0011 0.0013 0.0009 0.0012 98,727,104 +0.00(+9.09%)
Aug 09, 2018 0.0010 0.0011 0.0009 0.0011 65,202,352 +0.00(+10.00%)
Aug 08, 2018 0.0010 0.0011 0.0009 0.0010 18,249,528 +0.00(+0.00%)
Aug 07, 2018 0.0009 0.0011 0.0008 0.0010 42,483,892 +0.00(+11.11%)
Aug 06, 2018 0.0010 0.0010 0.0008 0.0009 23,312,206 -0.00(-10.00%)
Aug 03, 2018 0.0011 0.0012 0.0009 0.0010 61,703,200 -0.00(-9.09%)
Aug 02, 2018 0.0012 0.0012 0.0009 0.0011 112,729,240 -0.00(-8.33%)
Aug 01, 2018 0.0008 0.0012 0.0007 0.0012 238,292,096 +0.00(+50.00%)
Jul 31, 2018 0.0008 0.0008 0.0007 0.0008 19,013,148 +0.00(+14.29%)
Jul 30, 2018 0.0007 0.0008 0.0006 0.0007 14,257,083 -0.00(-12.50%)
Jul 27, 2018 0.0009 0.0009 0.0006 0.0008 97,995,296 +0.00(+0.00%)
Jul 26, 2018 0.0009 0.0010 0.0008 0.0008 74,782,896 -0.00(-11.11%)
Jul 25, 2018 0.0009 0.0010 0.0008 0.0009 47,315,260 -0.00(-4.26%)
Jul 24, 2018 0.0010 0.0011 0.0009 0.0009 34,513,348 -0.00(-6.00%)
Jul 23, 2018 0.0010 0.0012 0.0010 0.0010 55,300,676 -0.00(-4.76%)
Jul 20, 2018 0.0011 0.0011 0.0010 0.0010 14,554,679 -0.00(-4.55%)
Jul 19, 2018 0.0011 0.0012 0.0010 0.0011 34,107,036 -0.00(-8.33%)
Jul 18, 2018 0.0011 0.0012 0.0010 0.0012 29,139,860 +0.00(+9.09%)
Jul 17, 2018 0.0012 0.0012 0.0010 0.0011 28,476,034 -0.00(-8.33%)
Jul 16, 2018 0.0012 0.0013 0.0011 0.0012 35,756,828 -0.00(-7.69%)
Jul 13, 2018 0.0013 0.0014 0.0012 0.0013 35,151,288 +0.00(+0.00%)
Jul 12, 2018 0.0013 0.0013 0.0012 0.0013 18,094,346 +0.00(+0.00%)
Jul 11, 2018 0.0014 0.0014 0.0012 0.0013 19,741,660 +0.00(+0.00%)
Jul 10, 2018 0.0013 0.0014 0.0012 0.0013 22,962,518 +0.00(+0.00%)
Jul 09, 2018 0.0014 0.0014 0.0012 0.0013 41,696,804 -0.00(-7.14%)
Jul 06, 2018 0.0013 0.0015 0.0013 0.0014 47,329,788 +0.00(+0.72%)
Jul 05, 2018 0.0013 0.0017 0.0013 0.0014 127,127,592 -0.00(-0.71%)
Jul 03, 2018 0.0014 0.0014 0.0014 0 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.